| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Defiance Daily Target 2x Short IONQ ETFUS IONZ | 2.62 | -6.94% | -0.19 | 6.52M | 17.63M | 8.19% | 4.93M | +1.75% | -47.60% | +42.12% | -88.46% |
Paramount Skydance CorpUS PSKY | 10.64 | +2.75% | +0.29 | 6.52M | 68.79M | 4.83% | 11.90B | +1.97% | +31.78% | +0.24% | -20.63% |
Hims & Hers Health Inc.US HIMS | 31.70 | +1.98% | +0.62 | 6.51M | 208.08M | 5.70% | 7.39B | +15.72% | +8.10% | +21.20% | -2.39% |
DigitalBridge Group, Inc.US DBRG | 15.98 | -0.03% | 0.00 | 6.48M | 103.52M | 0.13% | 3.00B | +0.41% | +0.79% | +2.14% | +4.14% |
On Holding AGUS ONON | 28.93 | -1.98% | -0.58 | 6.45M | 186.02M | 1.80% | 9.63B | -6.78% | -23.66% | -29.14% | -37.77% |
InfleqtionUS INFQ | 13.92 | +6.67% | +0.87 | 6.39M | 87.48M | 6.90% | 3.13B | +7.82% | +45.61% | -14.18% | -10.77% |
Endeavour SilverUS EXK | 11.07 | +2.83% | +0.31 | 6.31M | 68.70M | 6.78% | 3.27B | +14.54% | +42.77% | +10.98% | +17.71% |
Valion Bio IncUS VBIO | 0.1584 | -4.58% | -0.0076 | 6.30M | 960.10K | 13.61% | 3.51M | -1.37% | -44.96% | -79.32% | -89.08% |
Bath & Body Works Inc.US BBWI | 17.78 | -7.28% | -1.39 | 6.30M | 115.10M | 7.63% | 3.58B | -11.30% | -13.29% | -11.21% | -11.48% |
Materials Select Sector SPDR FundUS XLB | 53.58 | -0.01% | 0.00 | 6.28M | 334.83M | 1.08% | 8.88B | +3.47% | +2.36% | +4.74% | +18.14% |
Kinder MorganUS KMI | 31.18 | +0.58% | +0.18 | 6.22M | 193.82M | 2.37% | 69.37B | -5.14% | -1.36% | +0.32% | +13.42% |
Chipotle Mexican GrillUS CMG | 37.64 | -1.00% | -0.38 | 6.20M | 234.20M | 2.04% | 47.72B | +12.83% | +12.32% | +18.14% | +1.73% |
SLB LtdUS SLB | 53.50 | -0.93% | -0.50 | 6.19M | 332.08M | 3.57% | 79.39B | +0.55% | +7.04% | -1.92% | +39.40% |
I-80 Gold CorpUS IAUX | 1.91 | -0.78% | -0.01 | 6.18M | 11.77M | 3.59% | 1.65B | +20.57% | +47.67% | +17.59% | +30.48% |
Defiance Daily Target 2X Long SMCI ETFUS SMCX | 12.72 | +17.56% | +1.90 | 6.13M | 76.25M | 14.14% | 168.23M | +3.08% | +64.12% | -56.60% | -44.21% |
T-Rex 2X Long SNDK Daily Target ETFUS SNDU | 19.98 | -1.26% | -0.25 | 6.12M | 126.78M | 11.72% | 240.10M | -17.93% | +58.78% | -54.79% | +150.10% |
British American Tobacco PLCUS BTI | 56.38 | -0.59% | -0.33 | 6.11M | 344.06M | 0.85% | 122.23B | -0.01% | -9.51% | -8.76% | -0.43% |
SELLAS Life Sciences Group Inc.US SLS | 14.23 | -0.66% | -0.09 | 6.09M | 89.82M | 8.59% | 2.87B | +8.63% | +41.04% | +52.86% | +277.48% |
Energy FuelsUS UUUU | 16.12 | +8.30% | +1.24 | 6.07M | 95.55M | 9.00% | 4.03B | +14.37% | +42.23% | -11.55% | +10.83% |
iShares China Large-Cap ETFUS FXI | 35.54 | -0.03% | -0.01 | 6.06M | 215.07M | 0.66% | 4.24B | +1.37% | -0.31% | +1.40% | -7.18% |