US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Defiance Daily Target 2x Short IONQ ETF

2.63

-0.1800-6.41%

Volume:7.90M

Turnover:21.23M

Market Cap:4.96M

PE:- -

High:2.82

Open:2.67

Low:2.59

Close:2.81

52wk High:102.11

52wk Low:1.73

Shares:1.89M

Float Shares:1.89M

Volume Ratio:0.81

T/O Rate:418.94%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

IonQ (IONQ) Adds Board Firepower as It Pushes to Scale Quantum Manufacturing

IonQ Appoints Eric Ball, Timothy Baxter to Board of Directors

IONQ Appoints DR. Eric Ball and Timothy Baxter to Board of Directors

THOMSON REUTERS

ETF Daily | AAOZ Soars 27%; AAOG Sinks 28%; SOXS Jumps 8%; Semiconductor Shorts Lead

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/stock/IONZ"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"IONZ","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IONZ\",,,,,undefined,":{"symbol":"IONZ","market":"US","secType":"STK","nameCN":"Defiance Daily Target 2x Short IONQ ETF","latestPrice":2.63,"timestamp":1787685648558,"preClose":2.81,"halted":0,"volume":7903970,"delay":0,"changeRate":-0.06405693950177942,"floatShares":1886646,"shares":1886646,"eps":0,"marketStatus":"Trading","change":-0.18,"latestTime":"08-25 15:20:56 EDT","open":2.67,"high":2.82,"low":2.59,"amount":21231592.838195,"amplitude":0.081851,"askPrice":2.64,"askSize":77448,"bidPrice":2.63,"bidSize":79640,"shortable":3,"etf":-2,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1787688000000},"marketStatusCode":2,"adr":0,"exchange":"NASDAQ","adjPreClose":2.81,"sharesOutstanding":306646,"nav":2.41,"aum":4546816.86,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":2.66,"preClose":2.81,"latestTime":"09:29 EDT","volume":163896,"amount":439093.28191200003,"timestamp":1787664594677,"change":-0.15,"changeRate":-0.053381,"amplitude":0.02847},"postHourTrading":{"tag":"盘后","latestPrice":2.7997,"preClose":2.81,"latestTime":"19:58 EDT","volume":75142,"amount":209975.2476,"timestamp":1787615894071,"change":-0.0103,"changeRate":-0.003665,"amplitude":0.010676},"volumeRatio":0.811311,"impliedVol":1.2357,"impliedVolPercentile":0.0513},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IONZ\",,,,,undefined,":{"symbol":"IONZ","floatShares":1886646,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.811311,"shares":1886646,"dividePrice":0,"high":2.82,"amplitude":0.081851,"preClose":2.81,"low":2.59,"week52Low":1.73,"pbRate":"--","week52High":102.114,"institutionHeld":0,"latestPrice":2.63,"committee":0.013954,"eps":0,"divideRate":0,"volume":7903970,"delay":0,"ttmEps":0,"open":2.67,"prevYearClose":22.67,"prevWeekClose":2.41,"prevMonthClose":4.28,"prevQuarterClose":2.57,"fiveDayClose":2.57,"twentyDayClose":4.99,"sixtyDayClose":1.84},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IONZ\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-09-09","symbol":"IONZ","defaultRemindTime":1788960600000,"type":"split","dateTimestamp":1788926400000,"forFactor":10,"toFactor":1,"ratio":10},{"market":"US","date":"2025-12-09","symbol":"IONZ","defaultRemindTime":1765290600000,"type":"split","dateTimestamp":1765256400000,"forFactor":6,"toFactor":1,"ratio":6}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IONZ\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IONZ\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IONZ\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2662530277","title":"IonQ (IONQ) Adds Board Firepower as It Pushes to Scale Quantum Manufacturing","url":"https://stock-news.laohu8.com/highlight/detail?id=2662530277","media":"TIPRANKS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662530277?lang=en_us&edition=fundamental","pubTime":"2026-08-25 22:47","pubTimestamp":1787669225,"startTime":"0","endTime":"0","summary":"IonQ, Inc. ($IONQ) added two new directors to its board on August 25 as the quantum computing company prepares for what CEO Niccolo de Masi called ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ionq-ionq-adds-board-firepower-as-it-pushes-to-scale-quantum-manufacturing?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ionq-ionq-adds-board-firepower-as-it-pushes-to-scale-quantum-manufacturing?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IONL","IOYY","BK4602","CQTM","WQTM","QTUP","BK4141","IONZ","IONC","IONX","IONQ","BK4591","BK4170"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662737986","title":"IonQ Appoints Eric Ball, Timothy Baxter to Board of Directors","url":"https://stock-news.laohu8.com/highlight/detail?id=2662737986","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662737986?lang=en_us&edition=fundamental","pubTime":"2026-08-25 21:07","pubTimestamp":1787663257,"startTime":"0","endTime":"0","summary":"IonQ appoints Eric Ball, Timothy Baxter to board of directorsIonQ appointed Dr. Eric Ball, a technology finance executive, to its board.Ball previously held senior finance roles at AT&T, Cisco, Flextr","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260825:nNDL7vKd65:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4591","IONZ","IONX","IONL","IONQ","BK4141","BK4170","IONC","IOYY","WQTM","BK4602","CQTM","QTUP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662737574","title":"IONQ Appoints DR. Eric Ball and Timothy Baxter to Board of Directors","url":"https://stock-news.laohu8.com/highlight/detail?id=2662737574","media":"THOMSON REUTERS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662737574?lang=en_us&edition=fundamental","pubTime":"2026-08-25 21:05","pubTimestamp":1787663100,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260825:nTUA31RLBX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IONQ","WQTM","IONC","BK4591","BK4602","IOYY","QTUP","IONL","IONX","BK4170","BK4141","IONZ","CQTM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1115789524","title":"ETF Daily | AAOZ Soars 27%; AAOG Sinks 28%; SOXS Jumps 8%; Semiconductor Shorts Lead","url":"https://stock-news.laohu8.com/highlight/detail?id=1115789524","media":"ETF Tracker","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1115789524?lang=en_us&edition=fundamental","pubTime":"2026-08-25 08:25","pubTimestamp":1787617520,"startTime":"0","endTime":"0","summary":"Market OverviewOn Monday, Aug 24, the Dow Jones added 0.26% while the S&P 500 slipped 0.28% and the Nasdaq fell 0.76%.ETF market tone was defensive, with inverse and bear-oriented products firmer as...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"e426da9b0703426f963fa150b0854bd3","theme_name":"","theme_type":"","isJumpTheme":true,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BWX","PGX.AU","AXTX","DGP","SLV","07568","ISHG","ERY","TFJL","SGOV","02822","RGTC","SIVR","GLD","AAOX","AAOG","IWM","TLTW","NUGT","SCO","IONL","03034","SHV","82843","DUG.AU","BGLD","CWEB","TLTI","FLGV","AXTQ","UMAL","DUST","TLT.AU","YXI","GLDY","TSYW","TWM","ASHS","IGLD","ASTN","GLDM","BWZ","QDEC","CHAU","IEF","UWM","AXTU","GDXW","LCLG","TLTX","BK7016","AGQ","SGOL","BK4581","NJUL","USG","82823","09086","03086","82822","DULL","OUNZ","QQQX","FXP","NAPR","UYG","BBSB","ASTX","ASHR","ASTG","TNA","TLH","BK4550","TZA","07266","AXTL","SHY","PSQ","QMAR","BK4585","GPIQ","IONZ","RGTZ","ASUP","GLL","BK4593","TBJL","AXTC","QID","FLCH","IEI","SPTL","02834","SHNY","RGTX","DGZ","IAU","ASTY","DZZ","IOYY","KGLD","KWEB","EOSU","IONX","VTWO","QLD","07522","FGDL","SPLB","FAS","07261","ZSL","YANG","EO","GDXY","03455","AAAU","YGLD","ASTT","AAOZ","TLT","DRN","BK4614","YINN","UGL","PGX","QQQ","IAUI","BBIB","NJAN","PSK","RGYY","09834","IONC","IAUM","TQQY","NOCT","USSX","RWM","02823","BBLB","BK4588","RGTU","IGOV","BAR","XPP","URTY","DBB","SQQQ","TQQQ","FDN","02843","SOXS","DRV","QQQM","DUG"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/IONZ\",params:#limit:6,delay:false,,,undefined,":[]}}