| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
CiscoUS CSCO | 110.94 | +0.64% | +0.71 | 6.02M | 670.26M | 1.72% | 438.31B | -0.60% | -4.02% | -7.88% | +44.02% |
ProShares Ultra Bitcoin ETFUS BITU | 14.07 | +1.08% | +0.15 | 6.02M | 84.23M | 3.88% | 524.70M | +48.43% | +50.01% | +7.33% | -36.30% |
Tencent MusicUS TME | 8.81 | +1.67% | +0.15 | 6.01M | 52.94M | 3.70% | 13.86B | +0.17% | -7.51% | -4.50% | -49.77% |
Gerdau SAUS GGB | 4.34 | +0.23% | +0.01 | 6.00M | 25.75M | 2.42% | 8.54B | -7.07% | -12.32% | -3.56% | +17.62% |
Lyft, Inc.US LYFT | 17.52 | -0.90% | -0.16 | 5.98M | 105.48M | 3.45% | 6.66B | +3.48% | +13.40% | +24.17% | -9.55% |
ProShares Short QQQUS PSQ | 26.06 | -0.46% | -0.12 | 5.96M | 155.33M | 0.92% | 603.87M | +1.20% | -4.65% | +3.04% | -13.71% |
T-Rex 2X Long MSTR Daily Target ETFUS MSTU | 30.66 | +7.29% | +2.08 | 5.96M | 176.43M | 16.73% | 5.45B | +80.86% | +63.06% | -49.99% | -63.11% |
SPDR S&P Regional Banking ETFUS KRE | 74.27 | -0.66% | -0.49 | 5.93M | 441.44M | 1.17% | 3.91B | -3.36% | -3.29% | +6.69% | +14.59% |
Norwegian Cruise LineUS NCLH | 17.14 | -0.46% | -0.08 | 5.93M | 102.42M | 2.60% | 7.87B | -2.67% | -19.23% | -6.54% | -23.21% |
Smart Logistics Global LimitedUS SLGB | 0.5193 | +3.94% | +0.0197 | 5.92M | 3.13M | 9.99% | 23.37M | -3.48% | -8.64% | +8.19% | -58.46% |
Sun LifeUS SLF | 79.54 | +0.62% | +0.49 | 5.91M | 468.95M | 0.87% | 44.33B | -1.08% | -5.39% | +10.78% | +27.47% |
KosmosUS KOS | 2.75 | -4.02% | -0.11 | 5.87M | 16.06M | 3.73% | 1.63B | +0.18% | +17.31% | -1.96% | +202.51% |
United MicroelectronicsUS UMC | 19.58 | +2.76% | +0.53 | 5.83M | 114.90M | 3.04% | 49.16B | +5.93% | +12.76% | -11.74% | +149.05% |
Qifu TechnologyUS QFIN | 11.36 | +3.37% | +0.37 | 5.82M | 64.66M | 4.44% | 1.38B | -5.80% | -16.65% | -29.35% | -41.05% |
SPDR Portfolio Intermediate Term Corporate Bond ETFUS SPIB | 33.20 | +0.24% | +0.08 | 5.82M | 193.15M | 0.12% | 11.67B | +0.27% | +0.09% | -1.04% | -1.80% |
Permian Resources CorpUS PR | 23.29 | -1.69% | -0.40 | 5.82M | 135.57M | 1.98% | 19.50B | +4.21% | +18.04% | +21.11% | +66.00% |
Short S&P 500 ProsharesUS SH | 32.49 | -0.18% | -0.06 | 5.80M | 188.45M | 0.46% | 830.56M | +0.40% | -2.78% | -1.19% | -9.83% |
Werewolf Therapeutics, Inc.US HOWL | 0.8727 | -1.20% | -0.0106 | 5.80M | 5.15M | 10.69% | 42.36M | +113.27% | +94.24% | +93.93% | +37.76% |
Innovative Eyewear, Inc.US LUCY | 1.09 | -2.68% | -0.03 | 5.76M | 6.32M | 16.22% | 9.38M | +53.31% | +47.10% | +4.81% | +9.38% |
ImmunityBio, Inc.US IBRX | 7.95 | +4.88% | +0.37 | 5.72M | 45.27M | 4.88% | 8.43B | +2.98% | +14.06% | +5.72% | +301.52% |