SG Market Stock List - Stock Quotes Today - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Straits Times Index

FTSE ST All Share Index

FTSE ST Mid Cap Index

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Amova-STC A_REIT US$ SI COI.SI	0.624	0.00%	0.000	0	0	0.00%	575.54M	+1.30%	+1.13%	+2.40%	+0.39%
MindChamps SI CNE.SI	0.111	0.00%	0.000	0	0	0.00%	26.97M	-3.48%	-1.77%	-5.13%	-7.50%
N518100E 230201 SI CMHS.SI	99.000	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
NX18100A 280501 SI CMGS.SI	99.201	0.00%	0.000	0	0	0.00%	0	0.00%	+1.02%	+1.23%	+1.26%
APAC Realty SI CLN.SI	0.570	0.00%	0.000	9K	5K	0.88%	245.67M	+0.81%	+7.75%	+12.60%	+11.07%
B&M Hldg SI CJN.SI	1.950	0.00%	0.000	0	0	0.00%	17.08M	+1.56%	+1.56%	+1.56%	+290.00%
Courage Inv SI CIN.SI	0.017	0.00%	0.000	0	0	0.00%	18.67M	-41.38%	+6.25%	-15.00%	-39.29%
HRnetGroup SI CHZ.SI	0.730	0.00%	0.000	229.40K	166.96K	0.68%	721.97M	0.00%	-0.68%	-2.67%	+0.26%
Uni-Asia Grp SI CHJ.SI	0.930	0.00%	0.000	25.00K	23.25K	0.00%	73.10M	-0.53%	+2.20%	+0.54%	+6.88%
Amova-STC Asia REIT SI CFA.SI	0.794	0.00%	0.000	53.50K	42.48K	0.50%	732.33M	+1.15%	-0.38%	+1.79%	-0.69%
Dasin Retail Tr SI CEDU.SI	0.020	0.00%	0.000	0	0	0.00%	16.08M	0.00%	0.00%	0.00%	0.00%
Sinostar Pec SI C9Q.SI	0.109	0.00%	0.000	0	0	0.00%	104.64M	-3.54%	+22.47%	0.00%	-1.80%
Creative SI C76.SI	0.795	0.00%	0.000	0	0	0.00%	55.97M	+0.63%	-0.62%	-15.43%	+30.33%
CITYDEV NCCPS SI C70.SI	1.006	0.00%	0.000	0	0	0.00%	898.36M	0.00%	-1.08%	-2.24%	-1.47%
Cortina SI C41.SI	3.800	0.00%	0.000	0	0	0.00%	630.80M	-1.04%	+1.60%	+10.07%	+7.10%
CapLand IntCom T SI C38U.SI	2.400	0.00%	0.000	1.29M	3.11M	0.83%	18.09B	+1.27%	-2.00%	+6.17%	+4.89%
Chuan Hup SI C33.SI	0.245	0.00%	0.000	300	73.50	0.00%	211.44M	-3.92%	-7.55%	+4.26%	+4.26%
CH Offshore SI C13.SI	0.012	0.00%	0.000	0	0	0.00%	25.38M	-7.69%	0.00%	-14.29%	-25.00%
Chemical Ind SI C05.SI	0.595	0.00%	0.000	0	0	0.00%	45.19M	-0.83%	+14.20%	+9.01%	+15.31%
Casa SI C04.SI	0.112	0.00%	0.000	0	0	0.00%	30.80M	-1.75%	-1.75%	-6.67%	-7.74%

1 ...28 29 30 31 32 ...51

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/quote/sg/all-stocks/top-gainers?page=30"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:29,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":51,"list":[{"symbol":"COI.SI","nameCN":"Amova-STC A_REIT US$","changeRate":0,"change":0,"latestPrice":0.624,"volume":0,"market":"SI","high":0.624,"low":0.624,"preClose":0.624,"open":0.624,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":575535168,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.6491,"week52Low":0.5907,"changeRate5Day":0.012987,"changeRate20Day":0.011345,"changeRate60Day":0.023958,"changeRateWTD":-0.003195,"changeRateMTD":-0.0016,"changeRateQTD":0.037406,"changeRateYTD":0.003861,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.033,"divideRate":0.052885,"floatMarketCap":575535168,"shares":922332000,"floatShares":922332000},{"symbol":"CNE.SI","nameCN":"MindChamps","changeRate":0,"change":0,"latestPrice":0.111,"volume":0,"market":"SI","high":0.111,"low":0.111,"preClose":0.111,"open":0.111,"turnoverRate":0,"peRate":22.797289,"amplitude":0,"marketValue":26973000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.149,"week52Low":0.103,"changeRate5Day":-0.034783,"changeRate20Day":-0.017699,"changeRate60Day":-0.051282,"changeRateWTD":-0.034783,"changeRateMTD":-0.017699,"changeRateQTD":-0.104839,"changeRateYTD":-0.075,"amount":0,"eps":0.004869,"lyrEps":0.00874,"lyrPeRate":12.700229,"pbRate":0.359904,"roa":-0.017138,"roe":0.016061,"dividePrice":0,"divideRate":0,"floatMarketCap":11259293.991,"shares":243000000,"floatShares":101435081},{"symbol":"CMHS.SI","nameCN":"N518100E 230201","changeRate":0,"change":0,"latestPrice":99,"volume":0,"market":"SI","high":99,"low":99,"preClose":99,"open":99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":100,"week52Low":99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CMGS.SI","nameCN":"NX18100A 280501","changeRate":0,"change":0,"latestPrice":99.201,"volume":0,"market":"SI","high":99.201,"low":99.201,"preClose":99.201,"open":99.201,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":99.201,"week52Low":94.604,"changeRate5Day":0,"changeRate20Day":0.010183,"changeRate60Day":0.012255,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.012255,"changeRateYTD":0.012606,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CLN.SI","nameCN":"APAC Realty","changeRate":0,"change":0,"latestPrice":0.57,"volume":9300,"market":"SI","high":0.575,"low":0.57,"preClose":0.57,"open":0.575,"turnoverRate":0.000092,"peRate":12.893302,"amplitude":0.008772,"marketValue":245669999.43,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.7042,"week52Low":0.4734,"changeRate5Day":0.008136,"changeRate20Day":0.077505,"changeRate60Day":0.126037,"changeRateWTD":0,"changeRateMTD":0.077505,"changeRateQTD":0.15736,"changeRateYTD":0.110678,"amount":5306,"eps":0.044209,"lyrEps":0.0532,"lyrPeRate":10.714286,"pbRate":1.484061,"roa":0.041941,"roe":0.113624,"dividePrice":0.041,"divideRate":0.07193,"floatMarketCap":57608255.55,"shares":430999999,"floatShares":101067115},{"symbol":"CJN.SI","nameCN":"B&M Hldg","changeRate":0,"change":0,"latestPrice":1.95,"volume":0,"market":"SI","high":1.95,"low":1.95,"preClose":1.95,"open":1.95,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":17078295,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.95,"week52Low":0.5,"changeRate5Day":0.015625,"changeRate20Day":0.015625,"changeRate60Day":0.015625,"changeRateWTD":0.015625,"changeRateMTD":0.015625,"changeRateQTD":0.015625,"changeRateYTD":2.9,"amount":0,"eps":-0.166338,"lyrEps":-0.175358,"lyrPeRate":0,"pbRate":2.259632,"roa":-0.097676,"roe":-0.175793,"dividePrice":0,"divideRate":0,"floatMarketCap":309080.85,"shares":8758100,"floatShares":158503},{"symbol":"CIN.SI","nameCN":"Courage Inv","changeRate":0,"change":0,"latestPrice":0.017,"volume":0,"market":"SI","high":0.017,"low":0.017,"preClose":0.017,"open":0.017,"turnoverRate":0,"peRate":4.789701,"amplitude":0,"marketValue":18666000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.03,"week52Low":0.016,"changeRate5Day":-0.413793,"changeRate20Day":0.0625,"changeRate60Day":-0.15,"changeRateWTD":0,"changeRateMTD":0.0625,"changeRateQTD":-0.055556,"changeRateYTD":-0.392857,"amount":0,"eps":0.003549,"lyrEps":-0.000325,"lyrPeRate":0,"pbRate":0.242771,"roa":0.039102,"roe":0.053437,"dividePrice":0,"divideRate":0,"floatMarketCap":8967373.486,"shares":1098000000,"floatShares":527492558},{"symbol":"CHZ.SI","nameCN":"HRnetGroup","changeRate":0,"change":0,"latestPrice":0.73,"volume":229400,"market":"SI","high":0.73,"low":0.725,"preClose":0.73,"open":0.73,"turnoverRate":0.001224,"peRate":16.763497,"amplitude":0.006849,"marketValue":721970000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.755,"week52Low":0.665,"changeRate5Day":0,"changeRate20Day":-0.006803,"changeRate60Day":-0.026667,"changeRateWTD":0.006897,"changeRateMTD":-0.013514,"changeRateQTD":-0.013514,"changeRateYTD":0.00261,"amount":166957.0906,"eps":0.043547,"lyrEps":0.0521,"lyrPeRate":14.011516,"pbRate":1.812592,"roa":0.056835,"roe":0.110004,"dividePrice":0.0413,"divideRate":0.056575,"floatMarketCap":136860339.41,"shares":989000000,"floatShares":187479917},{"symbol":"CHJ.SI","nameCN":"Uni-Asia Grp","changeRate":0,"change":0,"latestPrice":0.93,"volume":25000,"market":"SI","high":0.93,"low":0.93,"preClose":0.93,"open":0.93,"turnoverRate":0.000716,"peRate":11.082526,"amplitude":0,"marketValue":73098000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.97,"week52Low":0.7575,"changeRate5Day":-0.005348,"changeRate20Day":0.021978,"changeRate60Day":0.005405,"changeRateWTD":0,"changeRateMTD":0.01087,"changeRateQTD":0.005405,"changeRateYTD":0.068843,"amount":23250,"eps":0.083916,"lyrEps":0.011704,"lyrPeRate":79.460014,"pbRate":0.483007,"roa":0.011968,"roe":0.046454,"dividePrice":0.02,"divideRate":0.021505,"floatMarketCap":32467501.56,"shares":78600000,"floatShares":34911292},{"symbol":"CFA.SI","nameCN":"Amova-STC Asia REIT","changeRate":0,"change":0,"latestPrice":0.794,"volume":53501,"market":"SI","high":0.795,"low":0.791,"preClose":0.794,"open":0.795,"turnoverRate":0.000058,"peRate":0,"amplitude":0.005038,"marketValue":732331608,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.8243,"week52Low":0.76,"changeRate5Day":0.011465,"changeRate20Day":-0.003764,"changeRate60Day":0.017949,"changeRateWTD":0,"changeRateMTD":-0.008739,"changeRateQTD":0.016645,"changeRateYTD":-0.006879,"amount":42480.172,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.042,"divideRate":0.052897,"floatMarketCap":732331608,"shares":922332000,"floatShares":922332000},{"symbol":"CEDU.SI","nameCN":"Dasin Retail Tr","changeRate":0,"change":0,"latestPrice":0.02,"volume":0,"market":"SI","high":0.02,"low":0.02,"preClose":0.02,"open":0.02,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":16079999.98,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.02,"week52Low":0.02,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.381714,"lyrEps":-0.348718,"lyrPeRate":0,"pbRate":0.029844,"roa":0.009438,"roe":-0.387452,"dividePrice":0,"divideRate":0,"floatMarketCap":9172616.06,"shares":803999999,"floatShares":458630803},{"symbol":"C9Q.SI","nameCN":"Sinostar Pec","changeRate":0,"change":0,"latestPrice":0.109,"volume":0,"market":"SI","high":0.109,"low":0.109,"preClose":0.109,"open":0.109,"turnoverRate":0,"peRate":4.184395,"amplitude":0,"marketValue":104640000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.155,"week52Low":0.08,"changeRate5Day":-0.035398,"changeRate20Day":0.224719,"changeRate60Day":0,"changeRateWTD":-0.035398,"changeRateMTD":0.252874,"changeRateQTD":0.018692,"changeRateYTD":-0.018018,"amount":0,"eps":0.026049,"lyrEps":0.0267,"lyrPeRate":4.082397,"pbRate":0.315917,"roa":0.050267,"roe":0.078489,"dividePrice":0,"divideRate":0,"floatMarketCap":30750316.128,"shares":960000000,"floatShares":282112992},{"symbol":"C76.SI","nameCN":"Creative","changeRate":0,"change":0,"latestPrice":0.795,"volume":0,"market":"SI","high":0.795,"low":0.795,"preClose":0.795,"open":0.795,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":55965297,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.12,"week52Low":0.54,"changeRate5Day":0.006329,"changeRate20Day":-0.00625,"changeRate60Day":-0.154255,"changeRateWTD":-0.018519,"changeRateMTD":-0.00625,"changeRateQTD":0,"changeRateYTD":0.303279,"amount":0,"eps":-0.13075,"lyrEps":-0.01,"lyrPeRate":0,"pbRate":0.917114,"roa":-0.014192,"roe":-0.01286,"dividePrice":0,"divideRate":0,"floatMarketCap":33228231.015,"shares":70396600,"floatShares":41796517},{"symbol":"C70.SI","nameCN":"CITYDEV NCCPS","changeRate":0,"change":0,"latestPrice":1.006,"volume":0,"market":"SI","high":1.006,"low":1.006,"preClose":1.006,"open":1.006,"turnoverRate":0,"peRate":1.130337,"amplitude":0,"marketValue":898358000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.057,"week52Low":0.998,"changeRate5Day":0,"changeRate20Day":-0.010816,"changeRate60Day":-0.022352,"changeRateWTD":-0.010816,"changeRateMTD":-0.00396,"changeRateQTD":0.002991,"changeRateYTD":-0.014691,"amount":0,"eps":0.89,"lyrEps":0.608304,"lyrPeRate":1.653778,"pbRate":0.08816,"roa":0.015506,"roe":0.052111,"dividePrice":0,"divideRate":0,"floatMarketCap":394322285.778,"shares":893000000,"floatShares":391970463},{"symbol":"C41.SI","nameCN":"Cortina","changeRate":0,"change":0,"latestPrice":3.8,"volume":0,"market":"SI","high":3.8,"low":3.8,"preClose":3.8,"open":3.8,"turnoverRate":0,"peRate":9.768638,"amplitude":0,"marketValue":630800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.9318,"week52Low":3.1646,"changeRate5Day":-0.010417,"changeRate20Day":0.016043,"changeRate60Day":0.100715,"changeRateWTD":-0.010417,"changeRateMTD":0.031908,"changeRateQTD":0.056671,"changeRateYTD":0.070966,"amount":0,"eps":0.389,"lyrEps":0.388999,"lyrPeRate":9.768663,"pbRate":1.323789,"roa":0.083264,"roe":0.151744,"dividePrice":0.02,"divideRate":0.005263,"floatMarketCap":95411893.4,"shares":166000000,"floatShares":25108393},{"symbol":"C38U.SI","nameCN":"CapLand IntCom T","changeRate":0,"change":0,"latestPrice":2.4,"volume":1293700,"market":"SI","high":2.41,"low":2.39,"preClose":2.4,"open":2.41,"turnoverRate":0.000215,"peRate":14.846156,"amplitude":0.008333,"marketValue":18086304760.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.5084,"week52Low":2.1349,"changeRate5Day":0.012658,"changeRate20Day":-0.019968,"changeRate60Day":0.061712,"changeRateWTD":0,"changeRateMTD":-0.027828,"changeRateQTD":0.021364,"changeRateYTD":0.048905,"amount":3105094.7542,"eps":0.161658,"lyrEps":0.126,"lyrPeRate":19.047619,"pbRate":1.056398,"roa":0.026105,"roe":0.075711,"dividePrice":0.1198,"divideRate":0.049917,"floatMarketCap":14411007710.4,"shares":7535960317,"floatShares":6004586546},{"symbol":"C33.SI","nameCN":"Chuan Hup","changeRate":0,"change":0,"latestPrice":0.245,"volume":300,"market":"SI","high":0.245,"low":0.245,"preClose":0.245,"open":0.245,"turnoverRate":0.000001,"peRate":22.666297,"amplitude":0,"marketValue":211435000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.275,"week52Low":0.1648,"changeRate5Day":-0.039216,"changeRate20Day":-0.075472,"changeRate60Day":0.042553,"changeRateWTD":-0.02,"changeRateMTD":-0.057692,"changeRateQTD":0,"changeRateYTD":0.042553,"amount":73.5,"eps":0.010809,"lyrEps":0.006673,"lyrPeRate":36.715121,"pbRate":0.760136,"roa":0.000939,"roe":0.032127,"dividePrice":0.007,"divideRate":0.028571,"floatMarketCap":87528930.79,"shares":863000000,"floatShares":357260942},{"symbol":"C13.SI","nameCN":"CH Offshore","changeRate":0,"change":0,"latestPrice":0.012,"volume":0,"market":"SI","high":0.012,"low":0.012,"preClose":0.012,"open":0.012,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":25379999.988,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.018,"week52Low":0.011,"changeRate5Day":-0.076923,"changeRate20Day":0,"changeRate60Day":-0.142857,"changeRateWTD":-0.076923,"changeRateMTD":-0.076923,"changeRateQTD":-0.076923,"changeRateYTD":-0.25,"amount":0,"eps":-0.002016,"lyrEps":-0.001301,"lyrPeRate":0,"pbRate":0.410814,"roa":-0.02325,"roe":-0.065714,"dividePrice":0,"divideRate":0,"floatMarketCap":20049480.636,"shares":2114999999,"floatShares":1670790053},{"symbol":"C05.SI","nameCN":"Chemical Ind","changeRate":0,"change":0,"latestPrice":0.595,"volume":0,"market":"SI","high":0.595,"low":0.595,"preClose":0.595,"open":0.595,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":45187513,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.6748,"week52Low":0.4614,"changeRate5Day":-0.008333,"changeRate20Day":0.142035,"changeRate60Day":0.090143,"changeRateWTD":-0.008333,"changeRateMTD":-0.111675,"changeRateQTD":0.120738,"changeRateYTD":0.153101,"amount":0,"eps":-0.0121,"lyrEps":-0.0121,"lyrPeRate":0,"pbRate":0.428871,"roa":-0.008342,"roe":-0.008688,"dividePrice":0.005,"divideRate":0.008403,"floatMarketCap":16968741.93,"shares":75945400,"floatShares":28518894},{"symbol":"C04.SI","nameCN":"Casa","changeRate":0,"change":0,"latestPrice":0.112,"volume":0,"market":"SI","high":0.112,"low":0.112,"preClose":0.112,"open":0.112,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":30800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1492,"week52Low":0.088,"changeRate5Day":-0.017544,"changeRate20Day":-0.017544,"changeRate60Day":-0.066667,"changeRateWTD":-0.017544,"changeRateMTD":-0.026087,"changeRateQTD":0.087379,"changeRateYTD":-0.07743,"amount":0,"eps":-0.007812,"lyrEps":-0.006305,"lyrPeRate":0,"pbRate":0.476176,"roa":-0.024412,"roe":-0.038241,"dividePrice":0.005,"divideRate":0.044643,"floatMarketCap":5159970.816,"shares":275000000,"floatShares":46071168}]}}}