SG Market Stock List - Stock Quotes Today - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Straits Times Index

FTSE ST All Share Index

FTSE ST Mid Cap Index

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

UOB AP GRN REIT S$ SI GRN.SI	0.704	0.00%	0.000	0	0	0.00%	22.63M	+0.57%	-1.95%	+2.33%	-6.35%
UOB AP GRN REIT US$ SI GRE.SI	0.555	0.00%	0.000	0	0	0.00%	17.84M	+1.09%	-0.18%	+2.97%	-6.88%
CityDev MBeCW261229 SI GQXW.SI	0.032	0.00%	0.000	0	0	0.00%	0	+28.00%	+77.78%	0.00%	0.00%
Kuaisho MB eCW261005 SI GFYW.SI	0.014	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
N525100T 300401 SI GEXS.SI	91.000	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Goodwill SI GEH.SI	0.160	0.00%	0.000	0	0	0.00%	64.00M	+3.23%	0.00%	+10.34%	-3.61%
Grand Banks SI G50.SI	0.730	0.00%	0.000	0	0	0.00%	136.51M	0.00%	-8.18%	+4.29%	-8.65%
Amundi MSIndia Sw US$ SI G1N.SI	29.430	0.00%	0.000	0	0	0.00%	182.87M	+0.44%	+1.48%	+2.83%	-9.59%
Genting Sing SI G13.SI	0.650	0.00%	0.000	2.05M	1.33M	0.77%	7.85B	-1.52%	+4.00%	+7.44%	-7.72%
GUOAN INTERNATIONAL LIMITED SI G11.SI	0.011	0.00%	0.000	0	0	0.00%	85.24M	0.00%	0.00%	0.00%	0.00%
Nam Lee Metal SI G0I.SI	0.575	0.00%	0.000	1K	744.50	0.87%	139.15M	-4.96%	-12.88%	-15.44%	-6.94%
N524100X 290401 SI FYFS.SI	103.000	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+6.19%
iFast MB eCW261229 SI FSZW.SI	0.032	0.00%	0.000	50.00K	2K	0.00%	0	-3.03%	-13.51%	0.00%	0.00%
NKY 67000MBeCW261211 SI FSQW.SI	0.198	0.00%	0.000	0	0	0.00%	0	-5.71%	+11.24%	0.00%	0.00%
Sing Paincare SI FRQ.SI	0.060	0.00%	0.000	0	0	0.00%	10.26M	0.00%	-3.23%	-21.05%	-51.22%
Salt Investments SI FQ7.SI	0.002	0.00%	0.000	2.02M	4.05K	0.00%	52.09M	-33.33%	-33.33%	-50.00%	-33.33%
SIA MB eCW260930 SI FNVW.SI	0.049	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	+133.33%	0.00%
Boustead SI F9D.SI	1.800	0.00%	0.000	83.70K	150.73K	1.11%	909.00M	-2.70%	-7.39%	-11.33%	+8.04%
MYP SI F86.SI	0.055	0.00%	0.000	0	0	0.00%	87.56M	0.00%	+3.77%	-12.70%	-16.67%
COSCO SHP SG SI F83.SI	0.113	0.00%	0.000	24.30K	2.75K	1.77%	506.01M	-0.88%	+0.89%	-4.24%	-5.91%

1 ...25 26 27 28 29 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/quote/sg/all-stocks/top-gainers?page=27"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:26,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":52,"list":[{"symbol":"GRN.SI","nameCN":"UOB AP GRN REIT S$","changeRate":0,"change":0,"latestPrice":0.704,"volume":0,"market":"SI","high":0.704,"low":0.704,"preClose":0.704,"open":0.704,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":22627968,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.7781,"week52Low":0.683,"changeRate5Day":0.005714,"changeRate20Day":-0.019499,"changeRate60Day":0.023256,"changeRateWTD":0,"changeRateMTD":-0.023578,"changeRateQTD":0.005714,"changeRateYTD":-0.063456,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.03,"divideRate":0.042614,"floatMarketCap":22627968,"shares":32142000,"floatShares":32142000},{"symbol":"GRE.SI","nameCN":"UOB AP GRN REIT US$","changeRate":0,"change":0,"latestPrice":0.555,"volume":0,"market":"SI","high":0.555,"low":0.555,"preClose":0.555,"open":0.555,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":17838810,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.61,"week52Low":0.531,"changeRate5Day":0.010929,"changeRate20Day":-0.001799,"changeRate60Day":0.029685,"changeRateWTD":0,"changeRateMTD":-0.012456,"changeRateQTD":0.025878,"changeRateYTD":-0.068792,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.015752,"divideRate":0.028382,"floatMarketCap":17838810,"shares":32142000,"floatShares":32142000},{"symbol":"GQXW.SI","nameCN":"CityDev MBeCW261229","changeRate":0,"change":0,"latestPrice":0.032,"volume":0,"market":"SI","high":0.032,"low":0.032,"preClose":0.032,"open":0.032,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.038,"week52Low":0.017,"changeRate5Day":0.28,"changeRate20Day":0.777778,"changeRate60Day":0,"changeRateWTD":0.103448,"changeRateMTD":0.391304,"changeRateQTD":0.185185,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"GFYW.SI","nameCN":"Kuaisho MB eCW261005","changeRate":0,"change":0,"latestPrice":0.014,"volume":0,"market":"SI","high":0.014,"low":0.014,"preClose":0.014,"open":0.014,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.016,"week52Low":0.014,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"GEXS.SI","nameCN":"N525100T 300401","changeRate":0,"change":0,"latestPrice":91,"volume":0,"market":"SI","high":91,"low":91,"preClose":91,"open":91,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":91,"week52Low":90,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"GEH.SI","nameCN":"Goodwill","changeRate":0,"change":0,"latestPrice":0.16,"volume":0,"market":"SI","high":0.16,"low":0.16,"preClose":0.16,"open":0.16,"turnoverRate":0,"peRate":338.26639,"amplitude":0,"marketValue":64000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.185,"week52Low":0.111,"changeRate5Day":0.032258,"changeRate20Day":0,"changeRate60Day":0.103448,"changeRateWTD":0.019108,"changeRateMTD":0.203008,"changeRateQTD":0,"changeRateYTD":-0.036145,"amount":0,"eps":0.000473,"lyrEps":0.004241,"lyrPeRate":37.726951,"pbRate":3.668453,"roa":0.034807,"roe":0.026416,"dividePrice":0,"divideRate":0,"floatMarketCap":8606073.6,"shares":400000000,"floatShares":53787960},{"symbol":"G50.SI","nameCN":"Grand Banks","changeRate":0,"change":0,"latestPrice":0.73,"volume":0,"market":"SI","high":0.73,"low":0.73,"preClose":0.73,"open":0.73,"turnoverRate":0,"peRate":10.207078,"amplitude":0,"marketValue":136510000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.8686,"week52Low":0.4851,"changeRate5Day":0,"changeRate20Day":-0.081761,"changeRate60Day":0.042857,"changeRateWTD":0,"changeRateMTD":-0.039474,"changeRateQTD":0.020979,"changeRateYTD":-0.086472,"amount":0,"eps":0.071519,"lyrEps":0.095799,"lyrPeRate":7.620121,"pbRate":1.289278,"roa":0.069319,"roe":0.135171,"dividePrice":0.015,"divideRate":0.020548,"floatMarketCap":48451466.56,"shares":187000000,"floatShares":66371872},{"symbol":"G1N.SI","nameCN":"Amundi MSIndia Sw US$","changeRate":0,"change":0,"latestPrice":29.43,"volume":0,"market":"SI","high":29.43,"low":29.43,"preClose":29.43,"open":29.43,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":182873546.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.52,"week52Low":26.78,"changeRate5Day":0.004437,"changeRate20Day":0.014828,"changeRate60Day":0.028302,"changeRateWTD":-0.003724,"changeRateMTD":-0.008423,"changeRateQTD":0.010646,"changeRateYTD":-0.095853,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":182873546.64,"shares":6213848,"floatShares":6213848},{"symbol":"G13.SI","nameCN":"Genting Sing","changeRate":0,"change":0,"latestPrice":0.65,"volume":2050500,"market":"SI","high":0.65,"low":0.645,"preClose":0.65,"open":0.65,"turnoverRate":0.00036,"peRate":25.197705,"amplitude":0.007692,"marketValue":7853950000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.787,"week52Low":0.58,"changeRate5Day":-0.015152,"changeRate20Day":0.04,"changeRate60Day":0.07438,"changeRateWTD":-0.007634,"changeRateMTD":0.023622,"changeRateQTD":0.065574,"changeRateYTD":-0.077229,"amount":1332170.8905,"eps":0.025796,"lyrEps":0.0323,"lyrPeRate":20.123839,"pbRate":0.96899,"roa":0.0255,"roe":0.038024,"dividePrice":0.04,"divideRate":0.061538,"floatMarketCap":3698008843.75,"shares":12083000000,"floatShares":5689244375},{"symbol":"G11.SI","nameCN":"GUOAN INTERNATIONAL LIMITED","changeRate":0,"change":0,"latestPrice":0.011,"volume":0,"market":"SI","high":0.011,"low":0.011,"preClose":0.011,"open":0.011,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":85238569.889,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.011,"week52Low":0.011,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.001064,"lyrEps":-0.005861,"lyrPeRate":0,"pbRate":1.711839,"roa":-0.003638,"roe":-0.152597,"dividePrice":0,"divideRate":0,"floatMarketCap":39383901.59,"shares":7748960899,"floatShares":3580354690},{"symbol":"G0I.SI","nameCN":"Nam Lee Metal","changeRate":0,"change":0,"latestPrice":0.575,"volume":1300,"market":"SI","high":0.575,"low":0.57,"preClose":0.575,"open":0.575,"turnoverRate":0.000015,"peRate":5.476191,"amplitude":0.008696,"marketValue":139150000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.7569,"week52Low":0.4503,"changeRate5Day":-0.049587,"changeRate20Day":-0.128788,"changeRate60Day":-0.154412,"changeRateWTD":-0.025424,"changeRateMTD":-0.101563,"changeRateQTD":-0.135338,"changeRateYTD":-0.069429,"amount":744.5,"eps":0.105,"lyrEps":0.102509,"lyrPeRate":5.609264,"pbRate":0.714539,"roa":0.082351,"roe":0.137617,"dividePrice":0.03,"divideRate":0.052174,"floatMarketCap":49175570.325,"shares":242000000,"floatShares":85522731},{"symbol":"FYFS.SI","nameCN":"N524100X 290401","changeRate":0,"change":0,"latestPrice":103,"volume":0,"market":"SI","high":103,"low":103,"preClose":103,"open":103,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":103,"week52Low":97,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.061856,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"FSZW.SI","nameCN":"iFast MB eCW261229","changeRate":0,"change":0,"latestPrice":0.032,"volume":50000,"market":"SI","high":0.032,"low":0.032,"preClose":0.032,"open":0.032,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.058,"week52Low":0.032,"changeRate5Day":-0.030303,"changeRate20Day":-0.135135,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.238095,"changeRateQTD":-0.448276,"changeRateYTD":0,"amount":1600,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"FSQW.SI","nameCN":"NKY 67000MBeCW261211","changeRate":0,"change":0,"latestPrice":0.198,"volume":0,"market":"SI","high":0.198,"low":0.198,"preClose":0.198,"open":0.198,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.355,"week52Low":0.154,"changeRate5Day":-0.057143,"changeRate20Day":0.11236,"changeRate60Day":0,"changeRateWTD":-0.13913,"changeRateMTD":0.269231,"changeRateQTD":-0.442254,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"FRQ.SI","nameCN":"Sing Paincare","changeRate":0,"change":0,"latestPrice":0.06,"volume":0,"market":"SI","high":0.06,"low":0.06,"preClose":0.06,"open":0.06,"turnoverRate":0,"peRate":7.143707,"amplitude":0,"marketValue":10260000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.16,"week52Low":0.06,"changeRate5Day":0,"changeRate20Day":-0.032258,"changeRate60Day":-0.210526,"changeRateWTD":0,"changeRateMTD":-0.032258,"changeRateQTD":0,"changeRateYTD":-0.512195,"amount":0,"eps":0.008399,"lyrEps":0.01149,"lyrPeRate":5.221932,"pbRate":0.568106,"roa":-0.005533,"roe":-0.218248,"dividePrice":0,"divideRate":0,"floatMarketCap":2766226.02,"shares":171000000,"floatShares":46103767},{"symbol":"FQ7.SI","nameCN":"Salt Investments","changeRate":0,"change":0,"latestPrice":0.002,"volume":2023800,"market":"SI","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0.000207,"peRate":0,"amplitude":0,"marketValue":52090000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.005,"week52Low":0.001,"changeRate5Day":-0.333333,"changeRate20Day":-0.333333,"changeRate60Day":-0.5,"changeRateWTD":0,"changeRateMTD":-0.333333,"changeRateQTD":-0.333333,"changeRateYTD":-0.333333,"amount":4047.6,"eps":-0.000589,"lyrEps":-0.000589,"lyrPeRate":0,"pbRate":3.655695,"roa":-0.377506,"roe":-0.767958,"dividePrice":0,"divideRate":0,"floatMarketCap":19556000,"shares":26045000000,"floatShares":9778000000},{"symbol":"FNVW.SI","nameCN":"SIA MB eCW260930","changeRate":0,"change":0,"latestPrice":0.049,"volume":0,"market":"SI","high":0.049,"low":0.049,"preClose":0.049,"open":0.049,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.049,"week52Low":0.017,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":1.333333,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"F9D.SI","nameCN":"Boustead","changeRate":0,"change":0,"latestPrice":1.8,"volume":83700,"market":"SI","high":1.81,"low":1.79,"preClose":1.8,"open":1.81,"turnoverRate":0.000317,"peRate":3.86349,"amplitude":0.011111,"marketValue":909000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.5278,"week52Low":1.3857,"changeRate5Day":-0.027027,"changeRate20Day":-0.073931,"changeRate60Day":-0.113257,"changeRateWTD":-0.005525,"changeRateMTD":-0.050583,"changeRateQTD":-0.082989,"changeRateYTD":0.080367,"amount":150728.9688,"eps":0.4659,"lyrEps":0.4659,"lyrPeRate":3.86349,"pbRate":1.149921,"roa":0.040601,"roe":0.334649,"dividePrice":0.055,"divideRate":0.030556,"floatMarketCap":475200000,"shares":505000000,"floatShares":264000000},{"symbol":"F86.SI","nameCN":"MYP","changeRate":0,"change":0,"latestPrice":0.055,"volume":0,"market":"SI","high":0.055,"low":0.055,"preClose":0.055,"open":0.055,"turnoverRate":0,"peRate":20.37037,"amplitude":0,"marketValue":87560000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.092,"week52Low":0.053,"changeRate5Day":0,"changeRate20Day":0.037736,"changeRate60Day":-0.126984,"changeRateWTD":0,"changeRateMTD":-0.083333,"changeRateQTD":-0.035088,"changeRateYTD":-0.166667,"amount":0,"eps":0.0027,"lyrEps":0.0027,"lyrPeRate":20.37037,"pbRate":0.31123,"roa":0.011062,"roe":0.015347,"dividePrice":0,"divideRate":0,"floatMarketCap":8888557.975,"shares":1592000000,"floatShares":161610145},{"symbol":"F83.SI","nameCN":"COSCO SHP SG","changeRate":0,"change":0,"latestPrice":0.113,"volume":24300,"market":"SI","high":0.114,"low":0.112,"preClose":0.113,"open":0.114,"turnoverRate":0.000018,"peRate":49.130434,"amplitude":0.017699,"marketValue":506014000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1261,"week52Low":0.111,"changeRate5Day":-0.008772,"changeRate20Day":0.008929,"changeRate60Day":-0.042373,"changeRateWTD":-0.008772,"changeRateMTD":-0.05042,"changeRateQTD":0.018018,"changeRateYTD":-0.059117,"amount":2745.0009,"eps":0.0023,"lyrEps":0.001772,"lyrPeRate":63.769752,"pbRate":0.648584,"roa":0.009181,"roe":0.021805,"dividePrice":0,"divideRate":0,"floatMarketCap":150809731.861,"shares":4478000000,"floatShares":1334599397}]}}}