SG Market Stock List - Stock Quotes Today - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Straits Times Index

FTSE ST All Share Index

FTSE ST Mid Cap Index

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Lion-CM EM Asia US$ SI EAU.SI	0.933	0.00%	0.000	0	0	0.00%	47.92M	+0.11%	+0.43%	+0.21%	-5.47%
NX22100W 320801 SI EAPS.SI	102.000	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	-0.49%	+3.03%
PingAn AutocallSG250703 SI EAM.SI	1.027	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Lion-CM EM Asia S$ SI EAA.SI	1.183	0.00%	0.000	0	0	0.00%	60.76M	-0.59%	-1.50%	-0.59%	-6.70%
Joyas Intl SI E9L.SI	0.003	0.00%	0.000	0	0	0.00%	6.64M	0.00%	+50.00%	+50.00%	+50.00%
Le Tree Holdings SI E6R.SI	0.003	0.00%	0.000	0	0	0.00%	25.94M	+50.00%	0.00%	-25.00%	0.00%
Frencken SI E28.SI	2.540	0.00%	0.000	0	0	0.00%	1.08B	-6.27%	+3.25%	-17.80%	+85.93%
The Place Hldg SI E27.SI	0.003	0.00%	0.000	0	0	0.00%	17.64M	-25.00%	0.00%	-25.00%	-25.00%
ST Group Food SI DRX.SI	0.108	0.00%	0.000	0	0	0.00%	27.54M	-10.00%	-10.00%	-10.00%	-22.19%
PSC Corporation SI DM0.SI	0.495	0.00%	0.000	34.90K	17.13K	1.01%	269.78M	0.00%	+17.86%	+11.89%	+31.96%
Daiwa Hse Log Tr SI DHLU.SI	0.395	0.00%	0.000	845.10K	327.45K	3.80%	276.63M	-4.82%	-16.10%	-16.95%	-24.31%
Landmark REIT SI D5IU.SI	0.007	0.00%	0.000	21.50K	150.50	0.00%	119.17M	0.00%	0.00%	-12.50%	-22.22%
SS SPDR DJIA USD SI D07.SI	535.750	0.00%	0.000	0	0	0.00%	46.20B	+0.36%	+2.37%	+4.68%	+10.65%
DBS SI D05.SI	76.400	0.00%	0.000	446.20K	34.08M	0.42%	216.82B	+0.53%	+4.48%	+19.40%	+40.91%
Del Monte Pac SI D03.SI	0.065	0.00%	0.000	0	0	0.00%	126.36M	-1.52%	-12.16%	-26.97%	-32.29%
ICBC CSOP CGB ETF US$A SI CYX.SI	11.960	0.00%	0.000	80	956.80	0.00%	174.13M	+0.34%	+1.10%	+1.27%	+6.41%
ICBC CSOP CGB ETF US$D SI CYB.SI	10.580	0.00%	0.000	0	0	0.00%	17.96M	+0.19%	+1.05%	-0.28%	+4.65%
UOBAM PINGAN CHINEXT US$ SI CXU.SI	0.881	0.00%	0.000	0	0	0.00%	2.92M	-2.97%	+2.56%	-21.97%	-0.34%
UOBAM PINGAN CHINEXT S$ SI CXS.SI	1.119	0.00%	0.000	0	0	0.00%	3.70M	-3.78%	+0.72%	-22.40%	-1.41%
AmovaEFund ChiNext US$ SI CXO.SI	0.225	0.00%	0.000	0	0	0.00%	4.17M	-2.17%	+2.27%	-15.73%	+10.29%

1 ...27 28 29 30 31 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/quote/sg/all-stocks/top-gainers?page=29"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:28,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":52,"list":[{"symbol":"EAU.SI","nameCN":"Lion-CM EM Asia US$","changeRate":0,"change":0,"latestPrice":0.933,"volume":0,"market":"SI","high":0.933,"low":0.933,"preClose":0.933,"open":0.933,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":47920706.814,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.033,"week52Low":0.9,"changeRate5Day":0.001073,"changeRate20Day":0.004306,"changeRate60Day":0.002148,"changeRateWTD":-0.010604,"changeRateMTD":-0.007447,"changeRateQTD":0.013029,"changeRateYTD":-0.054711,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":47920706.814,"shares":51361958,"floatShares":51361958},{"symbol":"EAPS.SI","nameCN":"NX22100W 320801","changeRate":0,"change":0,"latestPrice":102,"volume":0,"market":"SI","high":102,"low":102,"preClose":102,"open":102,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":105.201,"week52Low":98,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.004878,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.009709,"changeRateYTD":0.030303,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"EAM.SI","nameCN":"PingAn AutocallSG250703","changeRate":0,"change":0,"latestPrice":1.027,"volume":0,"market":"SI","high":1.027,"low":1.027,"preClose":1.027,"open":1.027,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.027,"week52Low":0.9148,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.0275,"divideRate":0.026777,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"EAA.SI","nameCN":"Lion-CM EM Asia S$","changeRate":0,"change":0,"latestPrice":1.183,"volume":0,"market":"SI","high":1.183,"low":1.183,"preClose":1.183,"open":1.183,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":60761196.314,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.36,"week52Low":1.158,"changeRate5Day":-0.005882,"changeRate20Day":-0.014988,"changeRate60Day":-0.005882,"changeRateWTD":-0.01087,"changeRateMTD":-0.016625,"changeRateQTD":-0.01087,"changeRateYTD":-0.067035,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":60761196.314,"shares":51361958,"floatShares":51361958},{"symbol":"E9L.SI","nameCN":"Joyas Intl","changeRate":0,"change":0,"latestPrice":0.003,"volume":0,"market":"SI","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6642000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.005,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0.5,"changeRate60Day":0.5,"changeRateWTD":0,"changeRateMTD":0.5,"changeRateQTD":0.5,"changeRateYTD":0.5,"amount":0,"eps":-0.000064,"lyrEps":-0.000312,"lyrPeRate":0,"pbRate":4.781051,"roa":0.010709,"roe":-0.081472,"dividePrice":0,"divideRate":0,"floatMarketCap":987216.573,"shares":2214000000,"floatShares":329072191},{"symbol":"E6R.SI","nameCN":"Le Tree Holdings","changeRate":0,"change":0,"latestPrice":0.003,"volume":0,"market":"SI","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":25938000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.004,"week52Low":0.002,"changeRate5Day":0.5,"changeRate20Day":0,"changeRate60Day":-0.25,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.5,"changeRateYTD":0,"amount":0,"eps":-0.002929,"lyrEps":251.992671,"lyrPeRate":0.000012,"pbRate":65.069534,"roa":-0.033088,"roe":-0.566499,"dividePrice":0.0004,"divideRate":0.133333,"floatMarketCap":20533209.735,"shares":8646000000,"floatShares":6844403245},{"symbol":"E28.SI","nameCN":"Frencken","changeRate":0,"change":0,"latestPrice":2.54,"volume":0,"market":"SI","high":2.54,"low":2.54,"preClose":2.54,"open":2.54,"turnoverRate":0,"peRate":28.222221,"amplitude":0,"marketValue":1084579997.46,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.54,"week52Low":1.2968,"changeRate5Day":-0.062731,"changeRate20Day":0.03252,"changeRate60Day":-0.177994,"changeRateWTD":-0.015504,"changeRateMTD":0.02834,"changeRateQTD":-0.153333,"changeRateYTD":0.859308,"amount":0,"eps":0.09,"lyrEps":0.0915,"lyrPeRate":27.759563,"pbRate":2.228766,"roa":0.038147,"roe":0.083114,"dividePrice":0.0275,"divideRate":0.010827,"floatMarketCap":721389837.38,"shares":426999999,"floatShares":284011747},{"symbol":"E27.SI","nameCN":"The Place Hldg","changeRate":0,"change":0,"latestPrice":0.003,"volume":0,"market":"SI","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":17643000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.008,"week52Low":0.002,"changeRate5Day":-0.25,"changeRate20Day":0,"changeRate60Day":-0.25,"changeRateWTD":-0.25,"changeRateMTD":-0.25,"changeRateQTD":-0.25,"changeRateYTD":-0.25,"amount":0,"eps":-0.000414,"lyrEps":-0.000414,"lyrPeRate":0,"pbRate":0.227963,"roa":-0.024236,"roe":-0.027605,"dividePrice":0,"divideRate":0,"floatMarketCap":12426660.444,"shares":5881000000,"floatShares":4142220148},{"symbol":"DRX.SI","nameCN":"ST Group Food","changeRate":0,"change":0,"latestPrice":0.108,"volume":0,"market":"SI","high":0.108,"low":0.108,"preClose":0.108,"open":0.108,"turnoverRate":0,"peRate":125.435543,"amplitude":0,"marketValue":27539999.892,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1417,"week52Low":0.1,"changeRate5Day":-0.1,"changeRate20Day":-0.1,"changeRate60Day":-0.1,"changeRateWTD":-0.1,"changeRateMTD":-0.1,"changeRateQTD":-0.1,"changeRateYTD":-0.221902,"amount":0,"eps":0.000861,"lyrEps":0.00196,"lyrPeRate":55.102041,"pbRate":1.451215,"roa":0.012496,"roe":0.039576,"dividePrice":0.005015,"divideRate":0.046435,"floatMarketCap":7835221.908,"shares":254999999,"floatShares":72548351},{"symbol":"DM0.SI","nameCN":"PSC Corporation","changeRate":0,"change":0,"latestPrice":0.495,"volume":34900,"market":"SI","high":0.495,"low":0.49,"preClose":0.495,"open":0.49,"turnoverRate":0.000224,"peRate":13.576895,"amplitude":0.010101,"marketValue":269775000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.52,"week52Low":0.3558,"changeRate5Day":0,"changeRate20Day":0.178571,"changeRate60Day":0.118897,"changeRateWTD":-0.01,"changeRateMTD":0.087912,"changeRateQTD":0.137931,"changeRateYTD":0.319648,"amount":17134.504,"eps":0.036459,"lyrEps":0.0397,"lyrPeRate":12.468514,"pbRate":0.768903,"roa":0.03364,"roe":0.063572,"dividePrice":0.02,"divideRate":0.040404,"floatMarketCap":77055493.68,"shares":545000000,"floatShares":155667664},{"symbol":"DHLU.SI","nameCN":"Daiwa Hse Log Tr","changeRate":0,"change":0,"latestPrice":0.395,"volume":845100,"market":"SI","high":0.395,"low":0.38,"preClose":0.395,"open":0.395,"turnoverRate":0.00236,"peRate":7.596154,"amplitude":0.037975,"marketValue":276631921.31,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.545,"week52Low":0.38,"changeRate5Day":-0.048193,"changeRate20Day":-0.161003,"changeRate60Day":-0.16947,"changeRateWTD":-0.024691,"changeRateMTD":-0.152361,"changeRateQTD":-0.143539,"changeRateYTD":-0.24315,"amount":327445.5,"eps":0.052,"lyrEps":0.05088,"lyrPeRate":7.763365,"pbRate":0.582846,"roa":0.021508,"roe":0.072937,"dividePrice":0.0391,"divideRate":0.098987,"floatMarketCap":141419199.155,"shares":700333978,"floatShares":358023289},{"symbol":"D5IU.SI","nameCN":"Landmark REIT","changeRate":0,"change":0,"latestPrice":0.007,"volume":21500,"market":"SI","high":0.007,"low":0.007,"preClose":0.007,"open":0.007,"turnoverRate":0.000002,"peRate":2.333333,"amplitude":0,"marketValue":119170726.374,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.018,"week52Low":0.006,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.125,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.222222,"amount":150.5,"eps":0.003,"lyrEps":0.004156,"lyrPeRate":1.684312,"pbRate":0.174671,"roa":0.046775,"roe":0.074647,"dividePrice":0,"divideRate":0,"floatMarketCap":73763118.975,"shares":17024389482,"floatShares":10537588425},{"symbol":"D07.SI","nameCN":"SS SPDR DJIA USD","changeRate":0,"change":0,"latestPrice":535.75,"volume":0,"market":"SI","high":535.75,"low":535.75,"preClose":535.75,"open":535.75,"turnoverRate":0,"peRate":16.904151,"amplitude":0,"marketValue":46204615995.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":557.95,"week52Low":450.46,"changeRate5Day":0.003597,"changeRate20Day":0.023694,"changeRate60Day":0.046775,"changeRateWTD":0.011021,"changeRateMTD":0.019777,"changeRateQTD":0.028054,"changeRateYTD":0.106533,"amount":0,"eps":31.693399,"lyrEps":64.017585,"lyrPeRate":8.368794,"pbRate":1.078446,"roa":0.009904,"roe":0.214966,"dividePrice":7.047333,"divideRate":0.013154,"floatMarketCap":46204615995.25,"shares":86242867,"floatShares":86242867},{"symbol":"D05.SI","nameCN":"DBS","changeRate":0,"change":0,"latestPrice":76.4,"volume":446200,"market":"SI","high":76.43,"low":76.11,"preClose":76.4,"open":76.3,"turnoverRate":0.00022,"peRate":19.522167,"amplitude":0.004188,"marketValue":216823200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":77.1444,"week52Low":47.1601,"changeRate5Day":0.005263,"changeRate20Day":0.044752,"changeRate60Day":0.194024,"changeRateWTD":0.005263,"changeRateMTD":0.043199,"changeRateQTD":0.180698,"changeRateYTD":0.409116,"amount":34075441.758,"eps":3.9135,"lyrEps":3.82,"lyrPeRate":20,"pbRate":3.090146,"roa":0.012416,"roe":0.161654,"dividePrice":3.1171,"divideRate":0.0408,"floatMarketCap":155145190520.40002,"shares":2838000000,"floatShares":2030696211},{"symbol":"D03.SI","nameCN":"Del Monte Pac","changeRate":0,"change":0,"latestPrice":0.065,"volume":0,"market":"SI","high":0.065,"low":0.065,"preClose":0.065,"open":0.065,"turnoverRate":0,"peRate":2.049116,"amplitude":0,"marketValue":126360000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.112,"week52Low":0.065,"changeRate5Day":-0.015152,"changeRate20Day":-0.121622,"changeRate60Day":-0.269663,"changeRateWTD":-0.029851,"changeRateMTD":-0.084507,"changeRateQTD":-0.207317,"changeRateYTD":-0.322917,"amount":0,"eps":0.031721,"lyrEps":0.0249,"lyrPeRate":2.610442,"pbRate":-0.145681,"roa":0.067061,"roe":-0.772418,"dividePrice":0,"divideRate":0,"floatMarketCap":25714906.295,"shares":1944000000,"floatShares":395613943},{"symbol":"CYX.SI","nameCN":"ICBC CSOP CGB ETF US$A","changeRate":0,"change":0,"latestPrice":11.96,"volume":80,"market":"SI","high":11.96,"low":11.96,"preClose":11.96,"open":11.96,"turnoverRate":0.000005,"peRate":0,"amplitude":0,"marketValue":174132170.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.96,"week52Low":10.97,"changeRate5Day":0.003356,"changeRate20Day":0.010989,"changeRate60Day":0.012701,"changeRateWTD":0.000837,"changeRateMTD":0.005887,"changeRateQTD":0.017007,"changeRateYTD":0.064057,"amount":956.8,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":174132170.16,"shares":14559546,"floatShares":14559546},{"symbol":"CYB.SI","nameCN":"ICBC CSOP CGB ETF US$D","changeRate":0,"change":0,"latestPrice":10.58,"volume":0,"market":"SI","high":10.58,"low":10.58,"preClose":10.58,"open":10.58,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":17960608,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.61,"week52Low":10,"changeRate5Day":0.001894,"changeRate20Day":0.010506,"changeRate60Day":-0.002828,"changeRateWTD":0,"changeRateMTD":0.005703,"changeRateQTD":0.01633,"changeRateYTD":0.046489,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.1548,"divideRate":0.014631,"floatMarketCap":17960608,"shares":1697600,"floatShares":1697600},{"symbol":"CXU.SI","nameCN":"UOBAM PINGAN CHINEXT US$","changeRate":0,"change":0,"latestPrice":0.881,"volume":0,"market":"SI","high":0.881,"low":0.881,"preClose":0.881,"open":0.881,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2916902.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.21,"week52Low":0.75,"changeRate5Day":-0.029736,"changeRate20Day":0.025611,"changeRate60Day":-0.219663,"changeRateWTD":-0.044469,"changeRateMTD":0.018497,"changeRateQTD":-0.245719,"changeRateYTD":-0.003394,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":2916902.9,"shares":3310900,"floatShares":3310900},{"symbol":"CXS.SI","nameCN":"UOBAM PINGAN CHINEXT S$","changeRate":0,"change":0,"latestPrice":1.119,"volume":0,"market":"SI","high":1.119,"low":1.119,"preClose":1.119,"open":1.119,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3704897.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.559,"week52Low":0.962,"changeRate5Day":-0.037833,"changeRate20Day":0.007201,"changeRate60Day":-0.223994,"changeRateWTD":-0.04359,"changeRateMTD":0.008108,"changeRateQTD":-0.257958,"changeRateYTD":-0.014097,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":3704897.1,"shares":3310900,"floatShares":3310900},{"symbol":"CXO.SI","nameCN":"AmovaEFund ChiNext US$","changeRate":0,"change":0,"latestPrice":0.225,"volume":0,"market":"SI","high":0.225,"low":0.225,"preClose":0.225,"open":0.225,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4173525,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.286,"week52Low":0.169,"changeRate5Day":-0.021739,"changeRate20Day":0.022727,"changeRate60Day":-0.157303,"changeRateWTD":-0.042553,"changeRateMTD":0.0181,"changeRateQTD":-0.210526,"changeRateYTD":0.102941,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":4151025,"shares":18549000,"floatShares":18449000}]}}}