SG Market Stock List - Stock Quotes Today - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Straits Times Index

FTSE ST All Share Index

FTSE ST Mid Cap Index

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Quantum Health SI V8Y.SI	0.002	+100.00%	+0.001	4K	7	0.00%	25.18M	+100.00%	0.00%	+100.00%	+100.00%
DISA SI 532.SI	0.002	+100.00%	+0.001	10.09M	10.09K	100.00%	28.18M	+100.00%	+100.00%	+100.00%	+100.00%
CityDev MBeCW260930 SI TPWW.SI	0.006	+50.00%	+0.002	19.10K	94.60	50.00%	0	+20.00%	-45.45%	-80.00%	0.00%
FJ Benjamin SI F10.SI	0.007	+16.67%	+0.001	1K	7	0.00%	9.39M	+16.67%	0.00%	-12.50%	-30.00%
Alliance HC SI MIJ.SI	0.185	+15.63%	+0.025	22.20K	4.08K	14.37%	38.48M	+15.63%	+17.09%	+15.63%	+56.78%
Eneco Energy^ SI R14.SI	0.009	+12.50%	+0.001	8K	70.40	12.50%	34.22M	0.00%	+12.50%	+12.50%	-10.00%
Zhongxin Fruit SI 5EG.SI	0.028	+12.00%	+0.003	1K	28	0.00%	29.54M	+12.00%	-12.50%	-12.50%	-26.32%
Ocean Sky Intl SI 1B6.SI	0.038	+11.76%	+0.004	1K	38.10	2.94%	16.38M	+11.76%	+8.57%	-24.00%	-17.39%
Soup Holdings SI 5KI.SI	0.039	+11.43%	+0.004	7K	271	2.86%	10.88M	-15.22%	-7.14%	-33.90%	-53.90%
FortressMinerals SI OAJ.SI	0.245	+11.36%	+0.025	100	24.50	0.00%	128.14M	+11.36%	+1.91%	+1.91%	+4.03%
CityDev MBeCW261229 SI GQXW.SI	0.032	+10.34%	+0.003	250.00K	8K	3.45%	0	+28.00%	+88.24%	0.00%	0.00%
UOB MB eCW261230 SI 9R4W.SI	0.086	+10.26%	+0.008	140.00K	11.94K	2.56%	0	+2.38%	-12.24%	0.00%	0.00%
KIN SI KIN.SI	0.165	+10.00%	+0.015	45.20K	8K	13.33%	32.18M	-2.94%	-2.94%	-27.06%	0.00%
OCBC Bk MB eCW270226 SI JXRW.SI	0.113	+9.71%	+0.010	71.30K	7.92K	4.85%	0	+6.60%	0.00%	0.00%	0.00%
Nippecraft SI N32.SI	0.035	+9.38%	+0.003	475.60K	14.76K	25.00%	12.29M	-2.78%	0.00%	-16.67%	-14.63%
ResourcesGbl SI V7R.SI	0.235	+9.30%	+0.020	7K	2K	0.00%	117.50M	0.00%	0.00%	+2.17%	+11.48%
Geely MB eCW261103 SI IMOW.SI	0.025	+8.70%	+0.002	600.00K	15.00K	0.00%	0	+13.64%	-34.21%	0.00%	0.00%
KeppelMBeCW261015 SI KZDW.SI	0.026	+8.33%	+0.002	840.00K	21.59K	4.17%	0	-3.70%	-21.21%	-35.00%	0.00%
DBS MB eCW270225 SI RQCW.SI	0.093	+8.14%	+0.007	1.32M	119.97K	12.79%	0	+4.49%	0.00%	0.00%	0.00%
HSI 25000MBePW261230 SI YABW.SI	0.072	+7.46%	+0.005	4.44M	324.96K	5.97%	0	-13.25%	-30.77%	0.00%	0.00%

1 2 3 4 5 ...51

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/quote/sg/all-stocks/top-gainers?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:0,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":51,"list":[{"symbol":"V8Y.SI","nameCN":"Quantum Health","changeRate":1,"change":0.001,"latestPrice":0.002,"volume":3500,"market":"SI","high":0.002,"low":0.002,"preClose":0.001,"open":0.002,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":25176000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.001,"changeRate5Day":1,"changeRate20Day":0,"changeRate60Day":1,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":1,"changeRateYTD":1,"amount":7,"eps":-0.000255,"lyrEps":-0.00033,"lyrPeRate":0,"pbRate":-13.734861,"roa":-0.012401,"roe":-5.50736,"dividePrice":0,"divideRate":0,"floatMarketCap":11024000,"shares":12588000000,"floatShares":5512000000},{"symbol":"532.SI","nameCN":"DISA","changeRate":1,"change":0.001,"latestPrice":0.002,"volume":10092300,"market":"SI","high":0.002,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0.001082,"peRate":0,"amplitude":1,"marketValue":28179606.834,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.001,"changeRate5Day":1,"changeRate20Day":1,"changeRate60Day":1,"changeRateWTD":1,"changeRateMTD":1,"changeRateQTD":1,"changeRateYTD":1,"amount":10092.6,"eps":-0.000204,"lyrEps":-0.000239,"lyrPeRate":0,"pbRate":7.338439,"roa":-0.398083,"roe":-1.275334,"dividePrice":0,"divideRate":0,"floatMarketCap":18656567.956,"shares":14089803417,"floatShares":9328283978},{"symbol":"TPWW.SI","nameCN":"CityDev MBeCW260930","changeRate":0.5,"change":0.002,"latestPrice":0.006,"volume":19100,"market":"SI","high":0.006,"low":0.004,"preClose":0.004,"open":0.004,"turnoverRate":0,"peRate":0,"amplitude":0.5,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.032,"week52Low":0.003,"changeRate5Day":0.2,"changeRate20Day":-0.454545,"changeRate60Day":-0.8,"changeRateWTD":0.5,"changeRateMTD":-0.25,"changeRateQTD":-0.6,"changeRateYTD":0,"amount":94.6,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"F10.SI","nameCN":"FJ Benjamin","changeRate":0.166667,"change":0.001,"latestPrice":0.007,"volume":1000,"market":"SI","high":0.007,"low":0.007,"preClose":0.006,"open":0.007,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":9387000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.015,"week52Low":0.006,"changeRate5Day":0.166667,"changeRate20Day":0,"changeRate60Day":-0.125,"changeRateWTD":0,"changeRateMTD":0.166667,"changeRateQTD":0,"changeRateYTD":-0.3,"amount":7,"eps":-0.018318,"lyrEps":-0.013974,"lyrPeRate":0,"pbRate":0.884315,"roa":-0.085698,"roe":-0.922457,"dividePrice":0,"divideRate":0,"floatMarketCap":4473000,"shares":1341000000,"floatShares":639000000},{"symbol":"MIJ.SI","nameCN":"Alliance HC","changeRate":0.15625,"change":0.025,"latestPrice":0.185,"volume":22200,"market":"SI","high":0.185,"low":0.162,"preClose":0.16,"open":0.162,"turnoverRate":0.000728,"peRate":13.858716,"amplitude":0.14375,"marketValue":38480000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.185,"week52Low":0.088,"changeRate5Day":0.15625,"changeRate20Day":0.170886,"changeRate60Day":0.15625,"changeRateWTD":0.15625,"changeRateMTD":0.170886,"changeRateQTD":0.134969,"changeRateYTD":0.567797,"amount":4083.5,"eps":0.013349,"lyrEps":0.007392,"lyrPeRate":25.027056,"pbRate":1.494958,"roa":0.022409,"roe":0.096885,"dividePrice":0.001,"divideRate":0.005405,"floatMarketCap":5638806.66,"shares":208000000,"floatShares":30480036},{"symbol":"R14.SI","nameCN":"Eneco Energy^","changeRate":0.125,"change":0.001,"latestPrice":0.009,"volume":8400,"market":"SI","high":0.009,"low":0.008,"preClose":0.008,"open":0.008,"turnoverRate":0.000003,"peRate":24.324325,"amplitude":0.125,"marketValue":34224006.627,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.012,"week52Low":0.007,"changeRate5Day":0,"changeRate20Day":0.125,"changeRate60Day":0.125,"changeRateWTD":0,"changeRateMTD":0.125,"changeRateQTD":0,"changeRateYTD":-0.1,"amount":70.4,"eps":0.00037,"lyrEps":-0.000309,"lyrPeRate":0,"pbRate":0.998629,"roa":0.002705,"roe":-0.03619,"dividePrice":0,"divideRate":0,"floatMarketCap":21658912.155,"shares":3802667403,"floatShares":2406545795},{"symbol":"5EG.SI","nameCN":"Zhongxin Fruit","changeRate":0.12,"change":0.003,"latestPrice":0.028,"volume":1000,"market":"SI","high":0.028,"low":0.028,"preClose":0.025,"open":0.028,"turnoverRate":0.000014,"peRate":7.298001,"amplitude":0,"marketValue":29540000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.05,"week52Low":0.003,"changeRate5Day":0.12,"changeRate20Day":-0.125,"changeRate60Day":-0.125,"changeRateWTD":0.12,"changeRateMTD":-0.096774,"changeRateQTD":-0.066667,"changeRateYTD":-0.263158,"amount":28,"eps":0.003837,"lyrEps":0.028114,"lyrPeRate":0.995945,"pbRate":0.867005,"roa":0.035069,"roe":0.126579,"dividePrice":0,"divideRate":0,"floatMarketCap":1986123.412,"shares":1055000000,"floatShares":70932979},{"symbol":"1B6.SI","nameCN":"Ocean Sky Intl","changeRate":0.117647,"change":0.004,"latestPrice":0.038,"volume":1000,"market":"SI","high":0.039,"low":0.038,"preClose":0.034,"open":0.038,"turnoverRate":0.000011,"peRate":14.896119,"amplitude":0.029412,"marketValue":16377999.962,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.06,"week52Low":0.031,"changeRate5Day":0.117647,"changeRate20Day":0.085714,"changeRate60Day":-0.24,"changeRateWTD":0.117647,"changeRateMTD":0.085714,"changeRateQTD":-0.095238,"changeRateYTD":-0.173913,"amount":38.1,"eps":0.002551,"lyrEps":0.003551,"lyrPeRate":10.701211,"pbRate":0.388058,"roa":0.013192,"roe":0.026337,"dividePrice":0,"divideRate":0,"floatMarketCap":3480123.372,"shares":430999999,"floatShares":91582194},{"symbol":"5KI.SI","nameCN":"Soup Holdings","changeRate":0.114286,"change":0.004,"latestPrice":0.039,"volume":7000,"market":"SI","high":0.039,"low":0.038,"preClose":0.035,"open":0.038,"turnoverRate":0.000127,"peRate":0,"amplitude":0.028571,"marketValue":10881000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.0946,"week52Low":0.016,"changeRate5Day":-0.152174,"changeRate20Day":-0.071429,"changeRate60Day":-0.338983,"changeRateWTD":0,"changeRateMTD":-0.113636,"changeRateQTD":-0.1875,"changeRateYTD":-0.539007,"amount":271,"eps":-0.0076,"lyrEps":-0.0044,"lyrPeRate":0,"pbRate":1.79436,"roa":-0.040875,"roe":-0.296808,"dividePrice":0.0005,"divideRate":0.012821,"floatMarketCap":2154145.89,"shares":279000000,"floatShares":55234510},{"symbol":"OAJ.SI","nameCN":"FortressMinerals","changeRate":0.113636,"change":0.025,"latestPrice":0.245,"volume":100,"market":"SI","high":0.245,"low":0.245,"preClose":0.22,"open":0.245,"turnoverRate":0.000001,"peRate":9.447058,"amplitude":0,"marketValue":128135000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.3238,"week52Low":0.2109,"changeRate5Day":0.113636,"changeRate20Day":0.019135,"changeRate60Day":0.019135,"changeRateWTD":0.088889,"changeRateMTD":0.04034,"changeRateQTD":-0.001223,"changeRateYTD":0.04034,"amount":24.5,"eps":0.025934,"lyrEps":0.0187,"lyrPeRate":13.101604,"pbRate":1.024616,"roa":0.080692,"roe":0.116025,"dividePrice":0.004329,"divideRate":0.017669,"floatMarketCap":17326770.685,"shares":523000000,"floatShares":70721513},{"symbol":"GQXW.SI","nameCN":"CityDev MBeCW261229","changeRate":0.103448,"change":0.003,"latestPrice":0.032,"volume":250000,"market":"SI","high":0.032,"low":0.031,"preClose":0.029,"open":0.031,"turnoverRate":0,"peRate":0,"amplitude":0.034483,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.038,"week52Low":0.017,"changeRate5Day":0.28,"changeRate20Day":0.882353,"changeRate60Day":0,"changeRateWTD":0.103448,"changeRateMTD":0.391304,"changeRateQTD":0.185185,"changeRateYTD":0,"amount":7950,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"9R4W.SI","nameCN":"UOB MB eCW261230","changeRate":0.102564,"change":0.008,"latestPrice":0.086,"volume":140000,"market":"SI","high":0.086,"low":0.084,"preClose":0.078,"open":0.084,"turnoverRate":0,"peRate":0,"amplitude":0.025641,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.118,"week52Low":0.061,"changeRate5Day":0.02381,"changeRate20Day":-0.122449,"changeRate60Day":0,"changeRateWTD":0.102564,"changeRateMTD":-0.196262,"changeRateQTD":0.409836,"changeRateYTD":0,"amount":11940,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"KIN.SI","nameCN":"KIN","changeRate":0.1,"change":0.015,"latestPrice":0.165,"volume":45200,"market":"SI","high":0.17,"low":0.15,"preClose":0.15,"open":0.15,"turnoverRate":0.000232,"peRate":0,"amplitude":0.133333,"marketValue":32175000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2705,"week52Low":0.125,"changeRate5Day":-0.029412,"changeRate20Day":-0.029412,"changeRate60Day":-0.270557,"changeRateWTD":0.1,"changeRateMTD":0.018519,"changeRateQTD":-0.175,"changeRateYTD":0,"amount":7655,"eps":-0.002552,"lyrEps":0.071747,"lyrPeRate":2.299748,"pbRate":2.274655,"roa":0.197007,"roe":0.6049,"dividePrice":0.0038,"divideRate":0.02303,"floatMarketCap":32175000,"shares":195000000,"floatShares":195000000},{"symbol":"JXRW.SI","nameCN":"OCBC Bk MB eCW270226","changeRate":0.097087,"change":0.01,"latestPrice":0.113,"volume":71300,"market":"SI","high":0.113,"low":0.108,"preClose":0.103,"open":0.108,"turnoverRate":0,"peRate":0,"amplitude":0.048544,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.12,"week52Low":0.059,"changeRate5Day":0.066038,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.097087,"changeRateMTD":0.661765,"changeRateQTD":0.686567,"changeRateYTD":0,"amount":7915.4,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"N32.SI","nameCN":"Nippecraft","changeRate":0.09375,"change":0.003,"latestPrice":0.035,"volume":475600,"market":"SI","high":0.038,"low":0.03,"preClose":0.032,"open":0.031,"turnoverRate":0.004243,"peRate":9.473862,"amplitude":0.25,"marketValue":12285000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.051,"week52Low":0.029,"changeRate5Day":-0.027778,"changeRate20Day":0,"changeRate60Day":-0.166667,"changeRateWTD":-0.027778,"changeRateMTD":-0.027778,"changeRateQTD":0.129032,"changeRateYTD":-0.146341,"amount":14764.3,"eps":0.003694,"lyrEps":0.00223,"lyrPeRate":15.695067,"pbRate":0.299672,"roa":-0.003321,"roe":0.031997,"dividePrice":0,"divideRate":0,"floatMarketCap":3923025.365,"shares":351000000,"floatShares":112086439},{"symbol":"V7R.SI","nameCN":"ResourcesGbl","changeRate":0.093023,"change":0.02,"latestPrice":0.235,"volume":7200,"market":"SI","high":0.235,"low":0.235,"preClose":0.215,"open":0.235,"turnoverRate":0.00009,"peRate":6.508073,"amplitude":0,"marketValue":117500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2451,"week52Low":0.1863,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.021739,"changeRateWTD":0,"changeRateMTD":0.119048,"changeRateQTD":0.119048,"changeRateYTD":0.114801,"amount":1692,"eps":0.036109,"lyrEps":0.049657,"lyrPeRate":4.732465,"pbRate":1.038535,"roa":0.055774,"roe":0.185457,"dividePrice":0.0044,"divideRate":0.018723,"floatMarketCap":18822418.765,"shares":500000000,"floatShares":80095399},{"symbol":"IMOW.SI","nameCN":"Geely MB eCW261103","changeRate":0.086957,"change":0.002,"latestPrice":0.025,"volume":600000,"market":"SI","high":0.025,"low":0.025,"preClose":0.023,"open":0.025,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.059,"week52Low":0.021,"changeRate5Day":0.136364,"changeRate20Day":-0.342105,"changeRate60Day":0,"changeRateWTD":0.086957,"changeRateMTD":-0.468085,"changeRateQTD":0,"changeRateYTD":0,"amount":15000,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"KZDW.SI","nameCN":"KeppelMBeCW261015","changeRate":0.083333,"change":0.002,"latestPrice":0.026,"volume":840000,"market":"SI","high":0.026,"low":0.025,"preClose":0.024,"open":0.025,"turnoverRate":0,"peRate":0,"amplitude":0.041667,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.05,"week52Low":0.022,"changeRate5Day":-0.037037,"changeRate20Day":-0.212121,"changeRate60Day":-0.35,"changeRateWTD":0,"changeRateMTD":-0.277778,"changeRateQTD":-0.235294,"changeRateYTD":0,"amount":21590,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"RQCW.SI","nameCN":"DBS MB eCW270225","changeRate":0.081395,"change":0.007,"latestPrice":0.093,"volume":1320600,"market":"SI","high":0.093,"low":0.082,"preClose":0.086,"open":0.082,"turnoverRate":0,"peRate":0,"amplitude":0.127907,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.096,"week52Low":0.082,"changeRate5Day":0.044944,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.021978,"changeRateMTD":-0.010638,"changeRateQTD":-0.010638,"changeRateYTD":0,"amount":119969.2,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"YABW.SI","nameCN":"HSI 25000MBePW261230","changeRate":0.074627,"change":0.005,"latestPrice":0.072,"volume":4442600,"market":"SI","high":0.075,"low":0.071,"preClose":0.067,"open":0.074,"turnoverRate":0,"peRate":0,"amplitude":0.059701,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.16,"week52Low":0.067,"changeRate5Day":-0.13253,"changeRate20Day":-0.307692,"changeRate60Day":0,"changeRateWTD":0.074627,"changeRateMTD":-0.121951,"changeRateQTD":-0.544304,"changeRateYTD":0,"amount":324963.3,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}