SG Market Stock List - Stock Quotes Today - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Straits Times Index

FTSE ST All Share Index

FTSE ST Mid Cap Index

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Casa SI C04.SI	0.112	0.00%	0.000	0	0	0.00%	30.80M	-1.75%	-1.75%	-6.67%	-7.74%
PHIL AP DIV REIT S$D SI BYJ.SI	1.117	0.00%	0.000	0	0	0.00%	9.97M	+0.36%	-1.76%	+2.42%	-2.97%
CDW SI BXE.SI	0.080	0.00%	0.000	0	0	0.00%	18.00M	-2.44%	-3.61%	-6.98%	-38.93%
EC World Reit SI BWCU.SI	0.280	0.00%	0.000	0	0	0.00%	226.75M	+7.90%	+7.90%	+7.90%	+7.90%
Top Glove SI BVA.SI	0.205	0.00%	0.000	34.30K	7.03K	0.00%	1.64B	0.00%	+2.50%	-18.00%	0.00%
Anchun Intl SI BTX.SI	0.330	0.00%	0.000	0	0	0.00%	15.30M	-2.94%	-17.50%	-29.03%	-14.49%
Baker Technology SI BTP.SI	0.440	0.00%	0.000	0	0	0.00%	89.32M	+1.15%	-7.37%	-12.00%	-10.15%
ManulifeReit USD SI BTOU.SI	0.044	0.00%	0.000	100.30K	4.41K	0.00%	78.17M	-10.20%	-8.33%	-21.43%	-38.03%
A-Sonic Aero SI BTJ.SI	0.565	0.00%	0.000	0	0	0.00%	56.50M	-3.42%	+15.31%	+0.89%	+17.54%
Debao Property SI BTF.SI	0.128	0.00%	0.000	0	0	0.00%	9.60M	+40.50%	+40.50%	+40.50%	+40.50%
Bund Center SI BTE.SI	0.415	0.00%	0.000	0	0	0.00%	314.99M	+5.06%	+1.22%	+2.47%	+16.44%
USP Group SI BRS.SI	0.042	0.00%	0.000	0	0	0.00%	3.79M	0.00%	0.00%	0.00%	0.00%
Sapphire SI BRD.SI	0.046	0.00%	0.000	0	0	0.00%	18.77M	-4.17%	0.00%	-8.00%	-11.54%
Southern Pkg SI BQP.SI	0.360	0.00%	0.000	0	0	0.00%	25.31M	0.00%	+30.91%	+20.00%	+14.29%
BH Global SI BQN.SI	0.076	0.00%	0.000	0	0	0.00%	22.80M	-1.30%	-13.64%	-23.23%	-29.63%
Tiong Woon SI BQM.SI	0.955	0.00%	0.000	0	0	0.00%	221.56M	-5.45%	-8.17%	-8.17%	+24.03%
XMH SI BQF.SI	2.200	0.00%	0.000	0	0	0.00%	242.00M	-4.35%	-3.51%	-5.18%	+43.75%
Envictus SI BQD.SI	0.370	0.00%	0.000	1K	370	0.00%	112.48M	0.00%	+5.71%	+5.71%	-2.63%
A-Smart SI BQC.SI	0.090	0.00%	0.000	0	0	0.00%	24.12M	0.00%	+2.27%	-19.64%	-18.18%
YHI Intl SI BPF.SI	0.380	0.00%	0.000	0	0	0.00%	110.96M	0.00%	+1.33%	-2.56%	+0.42%

1 ...29 30 31 32 33 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/quote/sg/all-stocks/top-gainers?page=31"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:30,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":52,"list":[{"symbol":"C04.SI","nameCN":"Casa","changeRate":0,"change":0,"latestPrice":0.112,"volume":0,"market":"SI","high":0.112,"low":0.112,"preClose":0.112,"open":0.112,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":30800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1492,"week52Low":0.088,"changeRate5Day":-0.017544,"changeRate20Day":-0.017544,"changeRate60Day":-0.066667,"changeRateWTD":-0.017544,"changeRateMTD":-0.026087,"changeRateQTD":0.087379,"changeRateYTD":-0.07743,"amount":0,"eps":-0.007812,"lyrEps":-0.006305,"lyrPeRate":0,"pbRate":0.476176,"roa":-0.024412,"roe":-0.038241,"dividePrice":0.005,"divideRate":0.044643,"floatMarketCap":5159970.816,"shares":275000000,"floatShares":46071168},{"symbol":"BYJ.SI","nameCN":"PHIL AP DIV REIT S$D","changeRate":0,"change":0,"latestPrice":1.117,"volume":0,"market":"SI","high":1.117,"low":1.117,"preClose":1.117,"open":1.117,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9974810,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.1885,"week52Low":1.009,"changeRate5Day":0.003594,"changeRate20Day":-0.01759,"changeRate60Day":0.024207,"changeRateWTD":-0.005343,"changeRateMTD":-0.025305,"changeRateQTD":0.012326,"changeRateYTD":-0.029708,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.037,"divideRate":0.033124,"floatMarketCap":9974810,"shares":8930000,"floatShares":8930000},{"symbol":"BXE.SI","nameCN":"CDW","changeRate":0,"change":0,"latestPrice":0.08,"volume":0,"market":"SI","high":0.08,"low":0.08,"preClose":0.08,"open":0.08,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":18000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1602,"week52Low":0.069,"changeRate5Day":-0.02439,"changeRate20Day":-0.036145,"changeRate60Day":-0.069767,"changeRateWTD":0,"changeRateMTD":0.066667,"changeRateQTD":-0.130435,"changeRateYTD":-0.389313,"amount":0,"eps":-0.028737,"lyrEps":-0.0117,"lyrPeRate":0,"pbRate":0.39116,"roa":-0.050327,"roe":-0.140525,"dividePrice":0.005,"divideRate":0.0625,"floatMarketCap":6938996.16,"shares":225000000,"floatShares":86737452},{"symbol":"BWCU.SI","nameCN":"EC World Reit","changeRate":0,"change":0,"latestPrice":0.28,"volume":0,"market":"SI","high":0.28,"low":0.28,"preClose":0.28,"open":0.28,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":226754709.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.28,"week52Low":0.28,"changeRate5Day":0.078998,"changeRate20Day":0.078998,"changeRate60Day":0.078998,"changeRateWTD":0.078998,"changeRateMTD":0.078998,"changeRateQTD":0.078998,"changeRateYTD":0.078998,"amount":0,"eps":-0.302,"lyrEps":-0.308469,"lyrPeRate":0,"pbRate":-0.966242,"roa":-0.051814,"roe":-1.096313,"dividePrice":0,"divideRate":0,"floatMarketCap":61315176.16,"shares":809838247,"floatShares":218982772},{"symbol":"BVA.SI","nameCN":"Top Glove","changeRate":0,"change":0,"latestPrice":0.205,"volume":34300,"market":"SI","high":0.205,"low":0.205,"preClose":0.205,"open":0.205,"turnoverRate":0.000007,"peRate":28.281938,"amplitude":0,"marketValue":1643690000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.285,"week52Low":0.172,"changeRate5Day":0,"changeRate20Day":0.025,"changeRate60Day":-0.18,"changeRateWTD":-0.02381,"changeRateMTD":0,"changeRateQTD":-0.046512,"changeRateYTD":0,"amount":7031.5,"eps":0.007248,"lyrEps":0.01314,"lyrPeRate":15.601218,"pbRate":1.083953,"roa":0.013878,"roe":0.037871,"dividePrice":0.001513,"divideRate":0.00738,"floatMarketCap":1035667700.21,"shares":8018000000,"floatShares":5052037562},{"symbol":"BTX.SI","nameCN":"Anchun Intl","changeRate":0,"change":0,"latestPrice":0.33,"volume":0,"market":"SI","high":0.33,"low":0.33,"preClose":0.33,"open":0.33,"turnoverRate":0,"peRate":11.270332,"amplitude":0,"marketValue":15295797,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.505,"week52Low":0.32,"changeRate5Day":-0.029412,"changeRate20Day":-0.175,"changeRate60Day":-0.290323,"changeRateWTD":-0.014925,"changeRateMTD":-0.131579,"changeRateQTD":-0.266667,"changeRateYTD":-0.144856,"amount":0,"eps":0.02928,"lyrEps":0.31,"lyrPeRate":1.064516,"pbRate":0.261456,"roa":0.000523,"roe":0.02332,"dividePrice":0.02267,"divideRate":0.068697,"floatMarketCap":3188064,"shares":46350900,"floatShares":9660800},{"symbol":"BTP.SI","nameCN":"Baker Technology","changeRate":0,"change":0,"latestPrice":0.44,"volume":0,"market":"SI","high":0.44,"low":0.44,"preClose":0.44,"open":0.44,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":89319999.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5624,"week52Low":0.35,"changeRate5Day":0.011494,"changeRate20Day":-0.073684,"changeRate60Day":-0.12,"changeRateWTD":0,"changeRateMTD":-0.022222,"changeRateQTD":-0.111111,"changeRateYTD":-0.101491,"amount":0,"eps":-0.080004,"lyrEps":-0.125784,"lyrPeRate":0,"pbRate":0.466935,"roa":-0.04929,"roe":-0.078793,"dividePrice":0.015,"divideRate":0.034091,"floatMarketCap":25463282.24,"shares":202999999,"floatShares":57871096},{"symbol":"BTOU.SI","nameCN":"ManulifeReit USD","changeRate":0,"change":0,"latestPrice":0.044,"volume":100300,"market":"SI","high":0.044,"low":0.044,"preClose":0.044,"open":0.044,"turnoverRate":0.000063,"peRate":0,"amplitude":0,"marketValue":78168878.524,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.089,"week52Low":0.04,"changeRate5Day":-0.102041,"changeRate20Day":-0.083333,"changeRate60Day":-0.214286,"changeRateWTD":-0.06383,"changeRateMTD":-0.12,"changeRateQTD":-0.153846,"changeRateYTD":-0.380282,"amount":4413.2,"eps":-0.02,"lyrEps":-0.047764,"lyrPeRate":0,"pbRate":0.226533,"roa":0.027019,"roe":-0.101746,"dividePrice":0,"divideRate":0,"floatMarketCap":70045295.056,"shares":1776565421,"floatShares":1591938524},{"symbol":"BTJ.SI","nameCN":"A-Sonic Aero","changeRate":0,"change":0,"latestPrice":0.565,"volume":0,"market":"SI","high":0.565,"low":0.565,"preClose":0.565,"open":0.565,"turnoverRate":0,"peRate":11.345259,"amplitude":0,"marketValue":56500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.625,"week52Low":0.3172,"changeRate5Day":-0.034188,"changeRate20Day":0.153061,"changeRate60Day":0.008929,"changeRateWTD":-0.042373,"changeRateMTD":0.202128,"changeRateQTD":0.118812,"changeRateYTD":0.175369,"amount":0,"eps":0.049801,"lyrEps":0.028783,"lyrPeRate":19.629642,"pbRate":0.889373,"roa":0.030669,"roe":0.088584,"dividePrice":0.005,"divideRate":0.00885,"floatMarketCap":19822142.47,"shares":100000000,"floatShares":35083438},{"symbol":"BTF.SI","nameCN":"Debao Property","changeRate":0,"change":0,"latestPrice":0.128,"volume":0,"market":"SI","high":0.128,"low":0.128,"preClose":0.128,"open":0.128,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9599961.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.128,"week52Low":0.128,"changeRate5Day":0.405049,"changeRate20Day":0.405049,"changeRate60Day":0.405049,"changeRateWTD":0.405049,"changeRateMTD":0.405049,"changeRateQTD":0.405049,"changeRateYTD":0.405049,"amount":0,"eps":-0.003,"lyrEps":-0.81535,"lyrPeRate":0,"pbRate":0.190718,"roa":0.00408,"roe":-0.205844,"dividePrice":0,"divideRate":0,"floatMarketCap":9282198.4,"shares":74999700,"floatShares":72517175},{"symbol":"BTE.SI","nameCN":"Bund Center","changeRate":0,"change":0,"latestPrice":0.415,"volume":0,"market":"SI","high":0.415,"low":0.415,"preClose":0.415,"open":0.415,"turnoverRate":0,"peRate":25.385367,"amplitude":0,"marketValue":314985000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.4607,"week52Low":0.3433,"changeRate5Day":0.050633,"changeRate20Day":0.012195,"changeRate60Day":0.024691,"changeRateWTD":0,"changeRateMTD":0.0375,"changeRateQTD":0.064103,"changeRateYTD":0.164422,"amount":0,"eps":0.016348,"lyrEps":0.01005,"lyrPeRate":41.293532,"pbRate":1.028167,"roa":0.032468,"roe":0.03755,"dividePrice":0.036,"divideRate":0.086747,"floatMarketCap":47060328.115,"shares":759000000,"floatShares":113398381},{"symbol":"BRS.SI","nameCN":"USP Group","changeRate":0,"change":0,"latestPrice":0.042,"volume":0,"market":"SI","high":0.042,"low":0.042,"preClose":0.042,"open":0.042,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3792070.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.042,"week52Low":0.042,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.017366,"lyrEps":-0.017366,"lyrPeRate":0,"pbRate":0.145619,"roa":-0.00278,"roe":-0.057865,"dividePrice":0,"divideRate":0,"floatMarketCap":2409220.968,"shares":90287400,"floatShares":57362404},{"symbol":"BRD.SI","nameCN":"Sapphire","changeRate":0,"change":0,"latestPrice":0.046,"volume":0,"market":"SI","high":0.046,"low":0.046,"preClose":0.046,"open":0.046,"turnoverRate":0,"peRate":20.299309,"amplitude":0,"marketValue":18768000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.062,"week52Low":0.042,"changeRate5Day":-0.041667,"changeRate20Day":0,"changeRate60Day":-0.08,"changeRateWTD":0,"changeRateMTD":0.022222,"changeRateQTD":0.045455,"changeRateYTD":-0.115385,"amount":0,"eps":0.002266,"lyrEps":0.011989,"lyrPeRate":3.83685,"pbRate":0.169498,"roa":-0.013804,"roe":0.0067,"dividePrice":0,"divideRate":0,"floatMarketCap":5876876.648,"shares":408000000,"floatShares":127758188},{"symbol":"BQP.SI","nameCN":"Southern Pkg","changeRate":0,"change":0,"latestPrice":0.36,"volume":0,"market":"SI","high":0.36,"low":0.36,"preClose":0.36,"open":0.36,"turnoverRate":0,"peRate":6.435407,"amplitude":0,"marketValue":25314912,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.38,"week52Low":0.23,"changeRate5Day":0,"changeRate20Day":0.309091,"changeRate60Day":0.2,"changeRateWTD":0,"changeRateMTD":0.309091,"changeRateQTD":0.107692,"changeRateYTD":0.142857,"amount":0,"eps":0.055941,"lyrEps":-0.0803,"lyrPeRate":0,"pbRate":0.266935,"roa":0.014563,"roe":0.04234,"dividePrice":0,"divideRate":0,"floatMarketCap":2300468.4,"shares":70319200,"floatShares":6390190},{"symbol":"BQN.SI","nameCN":"BH Global","changeRate":0,"change":0,"latestPrice":0.076,"volume":0,"market":"SI","high":0.076,"low":0.076,"preClose":0.076,"open":0.076,"turnoverRate":0,"peRate":9.034713,"amplitude":0,"marketValue":22800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.134,"week52Low":0.07,"changeRate5Day":-0.012987,"changeRate20Day":-0.136364,"changeRate60Day":-0.232323,"changeRateWTD":-0.012987,"changeRateMTD":-0.136364,"changeRateQTD":-0.05,"changeRateYTD":-0.296296,"amount":0,"eps":0.008412,"lyrEps":0.0036,"lyrPeRate":21.111111,"pbRate":0.426423,"roa":0.013279,"roe":0.039518,"dividePrice":0,"divideRate":0,"floatMarketCap":2994209.848,"shares":300000000,"floatShares":39397498},{"symbol":"BQM.SI","nameCN":"Tiong Woon","changeRate":0,"change":0,"latestPrice":0.955,"volume":0,"market":"SI","high":0.955,"low":0.955,"preClose":0.955,"open":0.955,"turnoverRate":0,"peRate":10.64138,"amplitude":0,"marketValue":221559999.045,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.13,"week52Low":0.7436,"changeRate5Day":-0.054455,"changeRate20Day":-0.081731,"changeRate60Day":-0.081731,"changeRateWTD":0.005263,"changeRateMTD":-0.081731,"changeRateQTD":-0.063725,"changeRateYTD":0.24026,"amount":0,"eps":0.089744,"lyrEps":0.082886,"lyrPeRate":11.521849,"pbRate":0.667687,"roa":0.034002,"roe":0.063993,"dividePrice":0.0175,"divideRate":0.018325,"floatMarketCap":121374867.41,"shares":231999999,"floatShares":127094102},{"symbol":"BQF.SI","nameCN":"XMH","changeRate":0,"change":0,"latestPrice":2.2,"volume":0,"market":"SI","high":2.2,"low":2.2,"preClose":2.2,"open":2.2,"turnoverRate":0,"peRate":7.641542,"amplitude":0,"marketValue":242000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.5177,"week52Low":1.131,"changeRate5Day":-0.043478,"changeRate20Day":-0.035088,"changeRate60Day":-0.051847,"changeRateWTD":-0.039301,"changeRateMTD":-0.039301,"changeRateQTD":-0.071573,"changeRateYTD":0.437533,"amount":0,"eps":0.2879,"lyrEps":0.2879,"lyrPeRate":7.641542,"pbRate":2.242028,"roa":0.117475,"roe":0.331504,"dividePrice":0.0025,"divideRate":0.001136,"floatMarketCap":3667166.8,"shares":110000000,"floatShares":1666894},{"symbol":"BQD.SI","nameCN":"Envictus","changeRate":0,"change":0,"latestPrice":0.37,"volume":1000,"market":"SI","high":0.37,"low":0.37,"preClose":0.37,"open":0.37,"turnoverRate":0.000016,"peRate":11.521688,"amplitude":0,"marketValue":112480000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.425,"week52Low":0.285,"changeRate5Day":0,"changeRate20Day":0.057143,"changeRate60Day":0.057143,"changeRateWTD":0,"changeRateMTD":0.057143,"changeRateQTD":0.193548,"changeRateYTD":-0.026316,"amount":370,"eps":0.032113,"lyrEps":0.099171,"lyrPeRate":3.730929,"pbRate":1.45119,"roa":0.049514,"roe":0.130715,"dividePrice":0,"divideRate":0,"floatMarketCap":22984852.51,"shares":304000000,"floatShares":62121223},{"symbol":"BQC.SI","nameCN":"A-Smart","changeRate":0,"change":0,"latestPrice":0.09,"volume":0,"market":"SI","high":0.09,"low":0.09,"preClose":0.09,"open":0.09,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":24120000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.144,"week52Low":0.081,"changeRate5Day":0,"changeRate20Day":0.022727,"changeRate60Day":-0.196429,"changeRateWTD":0,"changeRateMTD":0.022727,"changeRateQTD":-0.052632,"changeRateYTD":-0.181818,"amount":0,"eps":-0.003987,"lyrEps":-0.004729,"lyrPeRate":0,"pbRate":0.968014,"roa":-0.022909,"roe":-0.041483,"dividePrice":0,"divideRate":0,"floatMarketCap":5182284.24,"shares":268000000,"floatShares":57580936},{"symbol":"BPF.SI","nameCN":"YHI Intl","changeRate":0,"change":0,"latestPrice":0.38,"volume":0,"market":"SI","high":0.38,"low":0.38,"preClose":0.38,"open":0.38,"turnoverRate":0,"peRate":56.784218,"amplitude":0,"marketValue":110960000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.4215,"week52Low":0.3401,"changeRate5Day":0,"changeRate20Day":0.013333,"changeRate60Day":-0.025641,"changeRateWTD":0,"changeRateMTD":0.013333,"changeRateQTD":-0.025641,"changeRateYTD":0.004228,"amount":0,"eps":0.006692,"lyrEps":-0.003118,"lyrPeRate":0,"pbRate":0.402801,"roa":0.00756,"roe":0.006301,"dividePrice":0.0172,"divideRate":0.045263,"floatMarketCap":33011088.3,"shares":292000000,"floatShares":86871285}]}}}