| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
BHP GROUP LTDAU BHP.AU | 67.670 | +0.82% | +0.550 | 6.67M | 451.72M | 1.31% | 343.69B | +5.98% | +13.98% | +8.31% | +51.59% |
COMMONWEALTH BANK OF AUSTRALIAAU CBA.AU | 157.010 | +0.08% | +0.130 | 1.51M | 238.26M | 1.84% | 262.75B | -1.83% | -10.69% | -2.23% | +0.76% |
CSL LIMITEDAU CSL.AU | 173.640 | +2.68% | +4.530 | 1.21M | 210.02M | 2.62% | 83.16B | +10.02% | +45.28% | +84.33% | +1.90% |
NORTHERN STAR RESOURCES LTDAU NST.AU | 24.540 | +0.62% | +0.150 | 7.09M | 173.46M | 2.50% | 35.11B | +9.21% | +21.19% | +32.58% | -7.44% |
WOODSIDE ENERGY GROUP LTDAU WDS.AU | 33.000 | -1.43% | -0.480 | 5.17M | 172.65M | 4.33% | 62.74B | -0.48% | +2.20% | +7.60% | +43.75% |
PLS Group LtdAU PLS.AU | 5.140 | -6.03% | -0.330 | 31.06M | 161.33M | 5.94% | 16.56B | +4.26% | +27.23% | -23.74% | +21.80% |
SUNCORP GROUP LTDAU SUN.AU | 19.370 | +7.97% | +1.430 | 8.32M | 158.24M | 8.75% | 20.98B | +5.56% | +2.35% | +14.28% | +14.57% |
Rio Tinto LtdAU RIO.AU | 179.290 | +1.05% | +1.860 | 833.24K | 149.29M | 1.70% | 291.44B | +7.10% | +14.27% | -3.29% | +26.94% |
EVOLUTION MINING LTDAU EVN.AU | 15.880 | +0.95% | +0.150 | 9.14M | 145.25M | 2.70% | 32.42B | +16.34% | +40.53% | +27.76% | +26.68% |
TELSTRA GROUP LTDAU TLS.AU | 4.700 | -0.42% | -0.020 | 30.26M | 142.82M | 1.06% | 52.59B | -0.84% | -6.19% | -8.91% | +0.73% |
WOOLWORTHS GROUP LTDAU WOW.AU | 38.850 | +0.80% | +0.310 | 3.32M | 128.29M | 2.67% | 47.46B | -1.60% | -2.36% | +10.81% | +33.86% |
STEADFAST GROUP LTDAU SDF.AU | 5.830 | 0.00% | 0.000 | 20.99M | 122.22M | 0.34% | 6.48B | +3.19% | +11.26% | +43.95% | +12.50% |
FORTESCUE LTDAU FMG.AU | 17.710 | -1.23% | -0.220 | 5.95M | 105.72M | 1.62% | 54.53B | +0.17% | -5.29% | -21.32% | -17.10% |
NATIONAL AUSTRALIA BANK LTDAU NAB.AU | 38.250 | +0.63% | +0.240 | 2.75M | 105.15M | 1.53% | 119.24B | -2.42% | -7.18% | +2.35% | -7.64% |
COLES GROUP LTDAU COL.AU | 23.750 | +4.90% | +1.110 | 4.42M | 102.85M | 7.20% | 31.88B | +2.59% | -0.17% | +9.40% | +12.97% |
WESFARMERS LTDAU WES.AU | 82.690 | +0.41% | +0.340 | 1.17M | 96.64M | 0.96% | 93.88B | -1.82% | -7.32% | +3.69% | +3.25% |
MacquarieAU MQG.AU | 252.000 | +1.67% | +4.130 | 375.14K | 94.25M | 2.35% | 96.68B | -1.34% | -1.74% | +5.71% | +26.20% |
WESTPAC BANKING CORPORATIONAU WBC.AU | 34.020 | +0.83% | +0.280 | 2.77M | 94.15M | 1.10% | 116.36B | -1.85% | -10.52% | -5.89% | -10.10% |
RELIANCE WORLDWIDE CORP LTDAU RWC.AU | 4.170 | -0.71% | -0.030 | 22.11M | 92.74M | 1.67% | 3.12B | -7.33% | +15.51% | +31.96% | +8.93% |
AMPOL LTDAU ALD.AU | 42.210 | +1.54% | +0.640 | 2.17M | 91.47M | 3.06% | 10.06B | +5.16% | +8.51% | +25.18% | +34.72% |