| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
PRO MEDICUS LTDAU PME.AU | 190.600 | -1.46% | -2.830 | 208.18K | 39.60M | 4.00% | 19.92B | -3.13% | +16.83% | +31.94% | -13.47% |
SiteMinder LtdAU SDR.AU | 3.400 | -10.99% | -0.420 | 11.49M | 38.72M | 26.70% | 958.30M | -13.27% | +2.10% | -12.37% | -44.08% |
BetaShares Aus High Interest Cash ETFAU AAA.AU | 50.200 | +0.02% | +0.010 | 759.86K | 38.15M | 0.02% | 4.95B | +0.06% | +0.32% | +1.01% | +2.70% |
TRANSURBAN GROUPAU TCL.AU | 14.000 | +0.50% | +0.070 | 2.68M | 37.54M | 1.65% | 43.61B | +0.65% | -4.89% | -2.61% | +0.81% |
ARB CORP LTDAU ARB.AU | 21.510 | +13.87% | +2.620 | 1.73M | 37.17M | 14.35% | 1.80B | +10.53% | +13.57% | +10.08% | -30.47% |
AUB GROUP LTDAU AUB.AU | 30.270 | +4.09% | +1.190 | 1.23M | 36.87M | 8.91% | 3.94B | +2.33% | +6.89% | +15.58% | -0.60% |
JB HI-FI LTDAU JBH.AU | 69.700 | +1.89% | +1.290 | 526.04K | 36.54M | 2.50% | 7.62B | -3.33% | -10.81% | -7.23% | -25.71% |
BLUESCOPE STEEL LTDAU BSL.AU | 31.030 | -0.26% | -0.080 | 1.16M | 36.06M | 1.16% | 13.60B | -1.49% | -3.03% | -1.52% | +36.18% |
CAPRICORN METALS LTDAU CMM.AU | 17.750 | +0.11% | +0.020 | 2.02M | 35.89M | 2.51% | 8.09B | +10.59% | +30.71% | +24.21% | +23.95% |
BENDIGO AND ADELAIDE BANKAU BEN.AU | 10.850 | +3.83% | +0.400 | 3.29M | 35.56M | 4.35% | 6.29B | +2.75% | -2.69% | +4.23% | +5.92% |
Dundee Precious Metals IncAU DPM.AU | 69.500 | -2.54% | -1.810 | 503.28K | 35.28M | 2.76% | 15.33B | +9.14% | +34.98% | +48.00% | +50.14% |
QANTAS AIRWAYS LIMITEDAU QAN.AU | 9.250 | +0.43% | +0.040 | 3.81M | 35.27M | 1.63% | 14.00B | -4.54% | -10.97% | -1.60% | -8.77% |
PALADIN ENERGY LTDAU PDN.AU | 11.960 | +2.22% | +0.260 | 2.94M | 34.94M | 4.53% | 5.37B | +11.36% | +30.71% | +5.84% | +24.71% |
MEDIBANK PRIVATE LTDAU MPL.AU | 4.830 | +1.47% | +0.070 | 7.15M | 34.47M | 2.52% | 13.30B | -3.78% | -6.76% | +2.55% | +2.77% |
CLEANAWAY WASTE MANAGEMENT LAU CWY.AU | 2.590 | 0.00% | 0.000 | 13.30M | 34.44M | 1.35% | 5.80B | -2.26% | +7.92% | +11.16% | +1.41% |
REGIS RESOURCES LTDAU RRL.AU | 8.510 | +0.35% | +0.030 | 4.01M | 34.19M | 4.66% | 6.44B | +13.92% | +38.60% | +38.37% | +14.80% |
MEGAPORT LTDAU MP1.AU | 17.520 | +0.34% | +0.060 | 1.86M | 32.41M | 6.70% | 4.14B | -15.93% | -1.85% | +5.48% | +43.96% |
CODAN LTDAU CDA.AU | 49.920 | +2.67% | +1.300 | 650.48K | 32.37M | 3.29% | 9.08B | +14.94% | +26.57% | +16.58% | +76.58% |
Lottery Corporation LimitedAU TLC.AU | 5.160 | +1.38% | +0.070 | 6.22M | 32.08M | 1.57% | 11.48B | -2.82% | -7.53% | -2.09% | +1.49% |
ALS LTDAU ALQ.AU | 22.430 | +0.31% | +0.070 | 1.42M | 31.68M | 2.46% | 11.38B | +1.36% | +2.80% | -4.81% | +2.84% |