AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

SUNCORP GROUP LTD

19.370

+1.4307.97%

Volume:8.32M

Turnover:158.24M

Market Cap:20.98B

PE:20.39

High:19.370

Open:17.920

Low:17.800

Close:17.940

52wk High:20.605

52wk Low:13.366

Shares:1.08B

Float Shares:1.08B

Volume Ratio:2.85

T/O Rate:0.77%

Dividend:0.69

Dividend Rate:3.56%

EPS(TTM):0.950

EPS(LYR):0.950

ROE:10.14%

ROA:3.17%

PB:2.02

PE(LYR):20.39

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Insurance Distributor SelectQuote's Q4 Revenue Falls 7%, Misses Analyst Estimates

Deals of the Day-Mergers and Acquisitions

Japanese Shares Rise as Chip Stocks Lift AI Optimism; Tokio Marine Eyes Suncorp Deal

MT Newswires Live

Japan's Tokio Marine Eyes Australian Insurers Suncorp and IAG for Takeover, FT Reports

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/stock/SUN.AU"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"SUN.AU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"SUN.AU\",,,,,undefined,":{"symbol":"SUN.AU","market":"AU","secType":"STK","nameCN":"SUNCORP GROUP LTD","latestPrice":19.37,"timestamp":1787638320000,"preClose":17.94,"halted":0,"volume":8319423,"delay":0,"changeRate":0.07971014492753621,"nameEN":"SUNCORP GROUP LTD","floatShares":1078786325,"shares":1082967555,"eps":0.949994,"marketStatus":"Not Yet Opened","change":1.43,"latestTime":"08-25 16:12:00 AEST","open":17.92,"high":19.37,"low":17.8,"amount":158239682,"amplitude":0.087514,"askPrice":19.39,"askSize":3000,"bidPrice":18.81,"bidSize":300,"shortable":3,"etf":0,"ttmEps":0.949994,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1787702400000},"marketStatusCode":0,"adr":0,"exchange":"ASX","adjPreClose":17.94,"dividendRate":0.035622,"openAndCloseTimeList":[[1787616000000,1787637600000]],"volumeRatio":2.849649,"lotSize":1,"tradeCurrency":"AUD","auctionPricing":{"symbol":"SUN.AU","preClose":17.94,"auctionPrice":19.37,"auctionVolume":2438079,"auction":3,"marketStatus":"盘后竞价","timestamp":1787638203501}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"SUN.AU\",,,,,undefined,":{"symbol":"SUN.AU","floatShares":1078786325,"roa":"3.17%","roe":"10.14%","lyrEps":0.949994,"volumeRatio":2.849649,"shares":1082967555,"dividePrice":0.69,"high":19.37,"amplitude":0.087514,"preClose":17.94,"low":17.8,"week52Low":13.366,"pbRate":"2.02","psRate":"1.40","week52High":20.605,"institutionHeld":0,"latestPrice":19.37,"committee":-0.818182,"eps":0.949994,"divideRate":0.035622,"volume":8319423,"delay":0,"ttmEps":0.949994,"open":17.92,"prevYearClose":16.907,"prevWeekClose":18.13,"prevMonthClose":18.586,"prevQuarterClose":18.683,"fiveDayClose":18.35,"twentyDayClose":18.925,"sixtyDayClose":16.949,"dividendPayoutRate":0.6893418352159677,"dividendGrowthYears":0,"dividendGrowthRate":-0.8408479620581542,"fiveYearAvgDividendRate":0.08370033295928747},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SUN.AU\",params:#limit:5,,,undefined,":[{"date":"2026-08-17","symbol":"SUN.AU","amount":0.62,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2026-08-18","defaultRemindTime":1786924800000,"name":"SUNCORP GROUP LTD","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-22","payableDate":"2026-08-18","currency":"AUD","dateTimestamp":1786888800000,"payDate":"2026-09-22"},{"date":"2026-08-12","symbol":"SUN.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1786492800000,"name":null,"time":"","dateTimestamp":1786456800000,"actualEps":null},{"date":"2026-02-23","symbol":"SUN.AU","amount":0.17,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2026-02-24","name":"SUNCORP GROUP LTD","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-31","payableDate":"2026-02-24","currency":"AUD","dateTimestamp":1771765200000,"payDate":"2026-03-31"},{"date":"2026-02-18","symbol":"SUN.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1771369200000,"name":null,"time":"","dateTimestamp":1771333200000,"actualEps":null},{"date":"2025-08-19","symbol":"SUN.AU","amount":0.49,"announcedDate":"2025-08-14","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2025-08-20","defaultRemindTime":1755561600000,"name":"SUNCORP GROUP LTD","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-24","payableDate":"2025-08-20","currency":"AUD","dateTimestamp":1755525600000,"payDate":"2025-09-24"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SUN.AU\",market:\"AU\",,,undefined,":[{"executeDate":"2020-08-26","recordDate":"2020-08-27","paymentDate":"2020-10-21","value":0.1,"currency":"AUD"},{"executeDate":"2021-02-15","recordDate":"2021-02-16","paymentDate":"2021-04-01","value":0.26,"currency":"AUD"},{"executeDate":"2021-08-13","recordDate":"2021-08-16","paymentDate":"2021-09-22","value":0.08,"currency":"AUD"},{"executeDate":"2022-02-14","recordDate":"2022-02-15","paymentDate":"2022-04-01","value":0.23,"currency":"AUD"},{"executeDate":"2022-08-12","recordDate":"2022-08-15","paymentDate":"2022-09-21","value":0.17,"currency":"AUD"}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SUN.AU\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2662734419","title":"Insurance Distributor SelectQuote's Q4 Revenue Falls 7%, Misses Analyst Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2662734419","media":"Reuters","labels":["dataReport","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662734419?lang=en_us&edition=fundamental","pubTime":"2026-08-25 20:21","pubTimestamp":1787660484,"startTime":"0","endTime":"0","summary":"Insurance distributor SelectQuote's Q4 revenue falls 7%, misses analyst estimatesOverviewU.S. insurance distributor's fiscal Q4 revenue declined and missed analyst expectationsCompany posted a net los","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260825:nL1N44M0BN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK7034","SUN.AU","BK5105","CSN.UK","BK4173","SLQT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662738241","title":"Deals of the Day-Mergers and Acquisitions","url":"https://stock-news.laohu8.com/highlight/detail?id=2662738241","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662738241?lang=en_us&edition=fundamental","pubTime":"2026-08-25 17:56","pubTimestamp":1787651796,"startTime":"0","endTime":"0","summary":"Deals of the day-Mergers and acquisitionsAugust 25 (Reuters)-The following bids, mergers, acquisitions and disposals were reported by 0930 GMT on Tuesday:** New Zealand's SkyCity EntertainmentSKC.NZsa","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260825:nL6N44M0HG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK7034","SUN.AU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662784857","title":"Japanese Shares Rise as Chip Stocks Lift AI Optimism; Tokio Marine Eyes Suncorp Deal","url":"https://stock-news.laohu8.com/highlight/detail?id=2662784857","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662784857?lang=en_us&edition=fundamental","pubTime":"2026-08-25 15:38","pubTimestamp":1787643536,"startTime":"0","endTime":"0","summary":"Japanese stocks gained after chip stocks gained, renewing investor optimism on artificial intelligence investments ahead of key Nvidia results due on Wednesday.The benchmark Nikkei 225 rose 328.34 points, or 0.50%, to close at 65,856.43.Oil prices fell as U.S.-Iran tensions escalated, with Washington imposing new sanctions and Tehran pledging retaliation.On the corporate side, Tokio Marine Holdings  is zeroing in on a sizable acquisition following a period of due diligence, with Australia-based Suncorp Group  arising as the most likely target, the Financial Times reported on Tuesday, citing two people with direct knowledge of the matter. Tokyo Marine shares closed 2% higher.Mitsui Fudosan Retail Fund Investment  said it extended the commitment period of its 5 billion yen credit line with Sumitomo Mitsui Trust Bank by one year to Sept. 29, 2029.Also, ACSL  said its board approved an international offering of 4.8 million new common shares, including 3.8 million shares to be underwritten ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["AIPO","BK7034","QTOC","AGIX","ARTY","OP.USD.HKCC","CHAT","VTHR","SUN.AU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662972207","title":"Japan's Tokio Marine Eyes Australian Insurers Suncorp and IAG for Takeover, FT Reports","url":"https://stock-news.laohu8.com/highlight/detail?id=2662972207","media":"Reuters","labels":["corporation","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662972207?lang=en_us&edition=fundamental","pubTime":"2026-08-25 09:27","pubTimestamp":1787621220,"startTime":"0","endTime":"0","summary":"Japan's Tokio Marine eyes Australian insurers Suncorp and IAG for takeover, FT reportsAug 25 -Japanese insurer Tokio Marine8766.Thas reviewed a number of takeover targets, including Insurance Australia GroupIAG.AXand rival SuncorpSUN.AX, with the latter emerging as the preferred target, the Financial Times reported on Tuesday, citing people familiar with the matter.Reuters could not immediately confirm the report.Shares of both the Australian insurers shot up nearly 4% after the news, LSEG data showed.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260825:nL4N44M01S:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IAG.AU","SUN.AU","BK7034"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":37,"pageCount":1,"totalSize":145,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SUN.AU\",params:#limit:6,delay:true,,,undefined,":[]}}