AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

COMMONWEALTH BANK OF AUSTRALIA

157.010

+0.1300.08%

Volume:1.51M

Turnover:238.26M

Market Cap:262.75B

PE:24.19

High:159.340

Open:156.680

Low:156.450

Close:156.880

52wk High:182.509

52wk Low:142.632

Shares:1.67B

Float Shares:1.67B

Volume Ratio:0.61

T/O Rate:0.09%

Dividend:5.05

Dividend Rate:3.22%

EPS(TTM):6.490

EPS(LYR):6.490

ROE:13.86%

ROA:0.78%

PB:3.34

PE(LYR):24.19

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Bank Stocks Put the Lie to an Aussie Housing Crash

Commonwealth Bank Stock And 2 ASX Income Shares For Steady Dividends

Simply Wall St.

3 Reliable ASX Dividend Stocks Yielding More Than 5%

Simply Wall St.

Commonwealth Bank of Australia (ASX:CBA) Posts Strong FY2026 Results, Is The Premium Still Justified?

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/stock/CBA.AU"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"CBA.AU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"CBA.AU\",,,,,undefined,":{"symbol":"CBA.AU","market":"AU","secType":"STK","nameCN":"COMMONWEALTH BANK OF AUSTRALIA","latestPrice":157.01,"timestamp":1787638320000,"preClose":156.88,"halted":0,"volume":1514403,"delay":0,"changeRate":0.0008286588475267431,"nameEN":"COMMONWEALTH BANK OF AUSTRALIA","floatShares":1670165121,"shares":1673462358,"eps":6.49,"marketStatus":"Not Yet Opened","change":0.13,"latestTime":"08-25 16:12:00 AEST","open":156.68,"high":159.34,"low":156.45,"amount":238257680,"amplitude":0.018422,"askPrice":157.01,"askSize":254,"bidPrice":156.9,"bidSize":40,"shortable":3,"etf":0,"ttmEps":6.49,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1787702400000},"marketStatusCode":0,"adr":0,"exchange":"ASX","adjPreClose":156.88,"dividendRate":0.032164,"openAndCloseTimeList":[[1787616000000,1787637600000]],"volumeRatio":0.608294,"lotSize":1,"tradeCurrency":"AUD","auctionPricing":{"symbol":"CBA.AU","preClose":156.88,"auctionPrice":157.11,"auctionVolume":389564,"auction":3,"marketStatus":"盘后竞价","timestamp":1787638203503}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"CBA.AU\",,,,,undefined,":{"symbol":"CBA.AU","floatShares":1670165121,"roa":"0.78%","roe":"13.86%","lyrEps":6.49,"volumeRatio":0.608294,"shares":1673462358,"dividePrice":5.05,"high":159.34,"amplitude":0.018422,"preClose":156.88,"low":156.45,"week52Low":142.632,"pbRate":"3.34","psRate":"8.95","week52High":182.509,"institutionHeld":0,"latestPrice":157.01,"committee":-0.727891,"eps":6.49,"divideRate":0.032164,"volume":1514403,"delay":0,"ttmEps":6.49,"open":156.68,"prevYearClose":155.82,"prevWeekClose":157.99,"prevMonthClose":174.583,"prevQuarterClose":161.887,"fiveDayClose":159.93,"twentyDayClose":175.812,"sixtyDayClose":160.589,"dividendPayoutRate":0.7616787276056838,"dividendGrowthYears":2,"dividendGrowthRate":0.04210526315789478,"fiveYearAvgDividendRate":0.039232726124160726},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CBA.AU\",params:#limit:5,,,undefined,":[{"date":"2026-08-19","symbol":"CBA.AU","amount":2.7,"announcedDate":"2026-08-12","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2026-08-20","defaultRemindTime":1787097600000,"name":"COMMONWEALTH BANK OF AUSTRALIA","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-29","payableDate":"2026-08-20","currency":"AUD","dateTimestamp":1787061600000,"payDate":"2026-09-29"},{"date":"2026-08-12","symbol":"CBA.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1786492800000,"name":null,"time":"","dateTimestamp":1786456800000,"actualEps":null},{"date":"2026-02-18","symbol":"CBA.AU","amount":2.35,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2026-02-19","name":"COMMONWEALTH BANK OF AUSTRALIA","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-30","payableDate":"2026-02-19","currency":"AUD","dateTimestamp":1771333200000,"payDate":"2026-03-30"},{"date":"2026-02-11","symbol":"CBA.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1770764400000,"name":null,"time":"","dateTimestamp":1770728400000,"actualEps":null},{"date":"2025-08-20","symbol":"CBA.AU","amount":2.6,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2025-08-21","defaultRemindTime":1755648000000,"name":"COMMONWEALTH BANK OF AUSTRALIA","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-29","payableDate":"2025-08-21","currency":"AUD","dateTimestamp":1755612000000,"payDate":"2025-09-29"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CBA.AU\",market:\"AU\",,,undefined,":[{"executeDate":"2020-08-19","recordDate":"2020-08-20","paymentDate":"2020-09-30","value":0.98,"currency":"AUD"},{"executeDate":"2021-02-16","recordDate":"2021-02-17","paymentDate":"2021-03-30","value":1.5,"currency":"AUD"},{"executeDate":"2021-08-17","recordDate":"2021-08-18","paymentDate":"2021-09-29","value":2,"currency":"AUD"},{"executeDate":"2022-02-16","recordDate":"2022-02-17","paymentDate":"2022-03-30","value":1.75,"currency":"AUD"},{"executeDate":"2022-08-17","recordDate":"2022-08-18","paymentDate":"2022-09-29","value":2.1,"currency":"AUD"}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CBA.AU\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2662785848","title":"Bank Stocks Put the Lie to an Aussie Housing Crash","url":"https://stock-news.laohu8.com/highlight/detail?id=2662785848","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662785848?lang=en_us&edition=fundamental","pubTime":"2026-08-25 12:29","pubTimestamp":1787632180,"startTime":"0","endTime":"0","summary":"BREAKINGVIEWS-Bank stocks put the lie to an Aussie housing crashMELBOURNE, Aug 25 (Reuters Breakingviews)-Fears of a housing crash in Australia are way overblown. That's not to say there aren't risks.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260825:nL6N44M07X:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2087625088.SGD","SNPE","MSFO","ROM","TYLG","CBA.AU","NAB.AU","EFIV","CMAG","IE0009G5SDU7.USD","FTEC","SG9999014567.USD","SMSFTmain","TDIV","SPTE","MSFD","LU0882574139.USD","IXN","LU0456855351.SGD","LU1244550494.USD","NULC","XLK","MSFT","IGV","LU1868836914.USD","LU2087621335.USD","GAMR","MSFU","LU2456880835.USD","VGT","LU1670710588.SGD","LU0289941410.SGD","CNEQ","SG9999014906.USD","TTXU","LU2168564495.EUR","LU0072461881.USD","OGIG","IE000ITXATA3.USD","LU2210149790.SGD","SG9999017495.SGD","WBC.AU","MSFY","ANZ.AU","LU2756315318.SGD","MSFX","MSFW","MSFC","LU2750360641.GBP","MSFL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662468208","title":"Commonwealth Bank Stock And 2 ASX Income Shares For Steady Dividends","url":"https://stock-news.laohu8.com/highlight/detail?id=2662468208","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662468208?lang=en_us&edition=fundamental","pubTime":"2026-08-24 23:31","pubTimestamp":1787585470,"startTime":"0","endTime":"0","summary":"With global bond yields sitting at multi year highs as central banks keep policy tight, reliable income has become harder to find without taking extra risk. That is where Dividend Powerhouses with yields above 5% and stable coverage become interesting. This article highlights three stocks from the Dividend Powerhouses screener that offer consistent cash payouts so you can see how some investors are trying to put today’s higher yield world to work.\nThe stocks in the article below are only a...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/8032000-choice2-main-header/1585186601535","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/8032000-choice2-main-header/1585186601535"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/au/commercial-services/asx-cpu/computershare-shares/news/commonwealth-bank-stock-and-2-asx-income-shares-for-steady-d","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/au/commercial-services/asx-cpu/computershare-shares/news/commonwealth-bank-stock-and-2-asx-income-shares-for-steady-d","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BEAR.AU","GEAR.AU","CPU.AU","ZYAU.AU","BK7034","QFN.AU","BK7503","E200.AU","BBOZ.AU","BK7157","QRE.AU","CBA.AU","VAP.AU","OZR.AU","XJO.AU","IMLC.AU","BK7033","QBE.AU","DACE.AU","EIGA.AU","BK4585","DECU","XAO.AU","VIG","IISV.AU","STW.AU","IOZ.AU","OZF.AU","VOTE","IIGF.AU","SLF.AU","VAS.AU","XKO.AU","PMDE","GIVE.AU","BK4588","BK7135"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661100182","title":"3 Reliable ASX Dividend Stocks Yielding More Than 5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2661100182","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661100182?lang=en_us&edition=fundamental","pubTime":"2026-08-23 13:24","pubTimestamp":1787462643,"startTime":"0","endTime":"0","summary":"Euro Area manufacturing is expanding at its fastest pace in four years, while services lag. That kind of split can leave share prices choppy and income less predictable. Reliable dividend powerhouses with 5%+ yields and solid coverage can help smooth that ride. This article walks through three stocks from the Dividend Powerhouses screener that aim to deliver steady income plus long term potential.\nThe stocks covered below are just a starter sample from this idea, and the full screen surfaced...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/8032000-choice2-main-header/1585186601535","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/8032000-choice2-main-header/1585186601535"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/au/commercial-services/asx-cpu/computershare-shares/news/3-reliable-asx-dividend-stocks-yielding-more-than-5","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/au/commercial-services/asx-cpu/computershare-shares/news/3-reliable-asx-dividend-stocks-yielding-more-than-5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["E200.AU","BK4588","GIVE.AU","XAO.AU","BK7503","BK7033","GEAR.AU","IMLC.AU","OZR.AU","IIGF.AU","IOZ.AU","XKO.AU","BK7135","BBOZ.AU","ZYAU.AU","QRE.AU","STW.AU","SLF.AU","VAP.AU","CPU.AU","VIG","XJO.AU","OZF.AU","BK7034","CBA.AU","IISV.AU","BEAR.AU","EIGA.AU","VAS.AU","DACE.AU","QBE.AU","BK7157","QFN.AU","BK4585"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661217153","title":"Commonwealth Bank of Australia (ASX:CBA) Posts Strong FY2026 Results, Is The Premium Still Justified?","url":"https://stock-news.laohu8.com/highlight/detail?id=2661217153","media":"Simply Wall St.","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661217153?lang=en_us&edition=fundamental","pubTime":"2026-08-23 11:26","pubTimestamp":1787455574,"startTime":"0","endTime":"0","summary":"Commonwealth Bank of Australia (ASX:CBA) has reported full year 2026 results, with net interest income of A$25,586 million and net income of A$10,866 million, along with a higher fully franked final dividend.\nSee our latest analysis for Commonwealth Bank of Australia.\nDespite the solid full year 2026 result and higher dividend, Commonwealth Bank of Australia’s recent share price momentum has faded, with a 30 day share price return down 8.31% and year to date share price return down 1.94%,...","market":"sg","thumbnail":"https://images.simplywall.st/asset/company-cover/874262-main-header/1585186656718","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/company-cover/874262-main-header/1585186656718"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/au/banks/asx-cba/commonwealth-bank-of-australia-shares/news/commonwealth-bank-of-australia-asxcba-posts-strong-fy2026-re","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/au/banks/asx-cba/commonwealth-bank-of-australia-shares/news/commonwealth-bank-of-australia-asxcba-posts-strong-fy2026-re","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["ZYAU.AU","VAP.AU","XKO.AU","BK7135","IISV.AU","IOZ.AU","OZR.AU","OZF.AU","GEAR.AU","QRE.AU","XAO.AU","IMLC.AU","GIVE.AU","EIGA.AU","BEAR.AU","SLF.AU","CBA.AU","BBOZ.AU","STW.AU","XJO.AU","IIGF.AU","DACE.AU","E200.AU","QFN.AU","VAS.AU"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CBA.AU\",params:#limit:6,delay:true,,,undefined,":[]}}