美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

巴美列捷福持倉

3,695.20

+22.120.60%

漲家數：51

跌家數：40

平家數：1

市盈率：- -

高：3,712.50

開：3,672.95

低：3,671.29

收：3,673.24

成交量：2.59億

成交額：416.38億

市值：24.09萬億

流通市值：21.90萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

Atlassian Corporation PLC US TEAM	168.82	-1.46%	-2.5100	95.32萬	1.61億	428.41億
理想汽車 US LI	12.295	-1.48%	-0.1850	183.38萬	2,249.32萬	128.60億
Snowflake US SNOW	317.74	-1.56%	-5.0400	159.65萬	5.08億	1,098.43億
巴西石油公司 US PBR	17.775	-1.63%	-0.2951	1,050.08萬	1.87億	1,145.42億
Chegg Inc US CHGG	0.7867	-1.70%	-0.0136	35.43萬	27.73萬	8,734.53萬
Workday US WDAY	195.455	-1.86%	-3.6950	71.08萬	1.39億	482.77億
Zoom US ZM	102.75	-1.98%	-2.0800	154.28萬	1.59億	301.30億
Glaukos Corp US GKOS	181.4	-2.29%	-4.2500	17.99萬	3,303.33萬	107.00億
Beyond Meat, Inc. US BYND	13.765	-2.72%	-0.3850	33.29萬	459.96萬	2.36億
華斯科 US WSO	299	-3.80%	-11.8000	29.92萬	8,993.34萬	123.15億
Vroom, Inc. US VRM	9.3247	-4.56%	-0.4453	9,083	8.58萬	4,880.47萬
美國雅保 US ALB	134.09	-5.24%	-7.4200	87.98萬	1.18億	157.82億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/hant/stock/BK4548?page=5"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4548","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4548\",,,,,undefined,":{"symbol":"BK4548","market":"US","secType":"PLATE","nameCN":"巴美列捷福持倉","latestPrice":3695.3608,"timestamp":1787673865856,"preClose":3673.2388,"halted":0,"volume":258763063,"delay":0,"changeRate":0.006022,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":22.12207,"latestTime":"08-25 12:04:25 EDT","open":3672.9492,"high":3712.4954,"low":3671.288,"amount":41637819660.123116,"amplitude":0.011218,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1787688000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.840857,"peRate":26.289274,"turnoverRate":0.002573,"increases":51,"decrements":40,"flats":1,"marketCap":24093926703081,"floatMarketCap":21903794421796},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4548\",,,,,undefined,":{"symbol":"BK4548","high":3712.4954,"amplitude":0.011218,"preClose":3673.2388,"low":3671.288,"pbRate":"7.840857","latestPrice":3695.2012,"volume":258754929,"delay":0,"open":3672.9492,"prevYearClose":3454.506,"prevWeekClose":3694.164,"prevMonthClose":3587.1545,"prevQuarterClose":3484.482,"fiveDayClose":3675.904,"twentyDayClose":3359.6792,"sixtyDayClose":3694.234,"secType":"PLATE","market":"US","turnoverRate":0.002573,"peRate":26.289274,"marketCap":24093926703081,"floatMarketCap":21903794421796,"timestamp":1787673864984,"nameCN":"巴美列捷福持倉"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4548\",,,,undefined,":{"bkCode":"BK4548","up":51,"down":40,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4548\",params:#size:20,page:4,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"TEAM","nameCN":"Atlassian Corporation PLC","changeRate":-0.01465,"change":-2.51,"latestPrice":168.82,"close":168.82,"volume":953241,"market":"US","high":172.09,"low":167.57,"preClose":171.33,"open":170.64,"turnoverRate":0.006033,"peRate":0,"amplitude":0.026382,"marketValue":42841090462.84,"askSize":100,"bidSize":100,"askPrice":168.95,"bidPrice":168.73,"week52High":184,"week52Low":56.0101,"changeRate5Day":0.035706,"changeRate20Day":0.688538,"changeRate60Day":0.568813,"changeRateWTD":-0.017403,"changeRateMTD":0.671237,"changeRateQTD":1.170202,"changeRateYTD":0.041199,"amount":161443092.682617,"eps":-0.206901,"lyrEps":-0.206901,"lyrPeRate":0,"pbRate":40.475615,"volumeRatio":0.53841,"committee":0,"roa":0.030435,"roe":-0.04478,"changeRate5Min":0.001097,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":26673560000,"shortable":3,"shares":253767862,"floatShares":158000000,"preHourTrading":{"tag":"盘前","latestPrice":170,"preClose":171.33,"latestTime":"09:28 EDT","volume":6197,"amount":1044728.30958,"timestamp":1787664507785,"change":-1.3300000000000125,"changeRate":-0.007762796941574811},"postHourTrading":{"tag":"盘后","latestPrice":170,"preClose":171.33,"latestTime":"19:57 EDT","volume":188136,"amount":32231992.8555,"timestamp":1787615868698,"change":-1.3300000000000125,"changeRate":-0.007762796941574811},"overnightTrading":{"tag":"夜盘","latestPrice":171.66000366210938,"preClose":171.3300018310547,"latestTime":"20260825 04:00 EDT","volume":489,"amount":83670,"timestamp":1787644802063,"change":0.3300018310546875,"changeRate":0.0019261181785318379},"impliedVol":0.6115,"impliedVolPercentile":0.3386},{"symbol":"LI","nameCN":"理想汽車","changeRate":-0.014824,"change":-0.185,"latestPrice":12.295,"close":12.295,"volume":1833756,"market":"US","high":12.33,"low":12.18,"preClose":12.48,"open":12.23,"turnoverRate":0.003156,"peRate":0,"amplitude":0.012019,"marketValue":12859939844.365,"askSize":4182,"bidSize":1953,"askPrice":12.3,"bidPrice":12.29,"week52High":27.1,"week52Low":11.65,"changeRate5Day":0.014439,"changeRate20Day":-0.069266,"changeRate60Day":-0.180879,"changeRateWTD":-0.057854,"changeRateMTD":-0.097946,"changeRateQTD":0.047274,"changeRateYTD":-0.273774,"amount":22493156.759308,"eps":-0.260606,"lyrEps":0.154531,"lyrPeRate":79.563324,"pbRate":0.183522,"volumeRatio":1.528412,"committee":-0.363325,"roa":-0.015115,"roe":-0.024952,"changeRate5Min":-0.000813,"earningDate":1787673600000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7143395000,"shortable":3,"shares":1045948747,"floatShares":581000000,"preHourTrading":{"tag":"盘前","latestPrice":12.18,"preClose":12.48,"latestTime":"09:29 EDT","volume":26156,"amount":321400.141452,"timestamp":1787664599005,"change":-0.3000000000000007,"changeRate":-0.024038461538461595},"postHourTrading":{"tag":"盘后","latestPrice":12.5192,"preClose":12.48,"latestTime":"19:59 EDT","volume":17640,"amount":220152.7127,"timestamp":1787615983052,"change":0.039199999999999235,"changeRate":0.00314102564102558},"overnightTrading":{"tag":"夜盘","latestPrice":12.1899995803833,"preClose":12.479999542236328,"latestTime":"20260825 04:00 EDT","volume":34755,"amount":430126,"timestamp":1787644802127,"change":-0.28999996185302734,"changeRate":-0.02323717728286562},"impliedVol":0.5674,"impliedVolPercentile":0.6853},{"symbol":"SNOW","nameCN":"Snowflake","changeRate":-0.015614,"change":-5.04,"latestPrice":317.74,"close":317.74,"volume":1596464,"market":"US","high":325.85,"low":315.51,"preClose":322.78,"open":322.65,"turnoverRate":0.004852,"peRate":0,"amplitude":0.032034,"marketValue":109842718000,"askSize":5,"bidSize":209,"askPrice":318.32,"bidPrice":317.59,"week52High":341.9498,"week52Low":118.3,"changeRate5Day":-0.02333,"changeRate20Day":0.175248,"changeRate60Day":0.243357,"changeRateWTD":-0.045195,"changeRateMTD":0.083402,"changeRateQTD":0.248487,"changeRateYTD":0.448487,"amount":508177808.694824,"eps":-3.521008,"lyrEps":-3.95,"lyrPeRate":0,"pbRate":56.628072,"volumeRatio":1.101947,"committee":0.953271,"roa":-0.096796,"roe":-0.548689,"changeRate5Min":0.003648,"earningDate":1788278400000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":104555842140,"shortable":3,"shares":345700000,"floatShares":329061000,"preHourTrading":{"tag":"盘前","latestPrice":321.79,"preClose":322.78,"latestTime":"09:29 EDT","volume":13100,"amount":4237336.48,"timestamp":1787664574644,"change":-0.9899999999999523,"changeRate":-0.0030671045294006828},"postHourTrading":{"tag":"盘后","latestPrice":323.2683,"preClose":322.78,"latestTime":"19:59 EDT","volume":92645,"amount":29935628.9273,"timestamp":1787615996774,"change":0.4883000000000379,"changeRate":0.0015127950926328705},"overnightTrading":{"tag":"夜盘","latestPrice":323.4100036621094,"preClose":322.7799987792969,"latestTime":"20260825 04:00 EDT","volume":1366,"amount":442093,"timestamp":1787644802096,"change":0.6300048828125,"changeRate":0.0019518089261883612},"impliedVol":0.7271,"impliedVolPercentile":0.9004},{"symbol":"PBR","nameCN":"巴西石油公司","changeRate":-0.016333,"change":-0.295145,"latestPrice":17.775,"close":17.775,"volume":10500753,"market":"US","high":18.13,"low":17.695,"preClose":18.070145,"open":18.07,"turnoverRate":0.002606,"peRate":4.438202,"amplitude":0.024073,"marketValue":114542100000,"askSize":900,"bidSize":500,"askPrice":17.78,"bidPrice":17.77,"week52High":22.24,"week52Low":11.43,"changeRate5Day":-0.022277,"changeRate20Day":-0.016325,"changeRate60Day":-0.05301,"changeRateWTD":-0.071802,"changeRateMTD":-0.083763,"changeRateQTD":0.099938,"changeRateYTD":0.5,"amount":187475137.4452,"eps":4.005,"lyrEps":3.102612,"lyrPeRate":5.729044,"pbRate":0.238158,"volumeRatio":1.392467,"committee":-0.285714,"roa":0.100727,"roe":0.30274,"changeRate5Min":-0.001601,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1587,"divideRate":0.065187,"floatMarketCap":71633249982.22499,"shortable":3,"shares":6444000000,"floatShares":4029999999,"preHourTrading":{"tag":"盘前","latestPrice":18.14,"preClose":18.070145,"latestTime":"09:29 EDT","volume":287621,"amount":5158411.592613,"timestamp":1787664599190,"change":0.06985500000000044,"changeRate":0.0038657686476782807},"postHourTrading":{"tag":"盘后","latestPrice":18.67,"preClose":18.6,"latestTime":"19:55 EDT","volume":114202,"amount":2125957.3672,"timestamp":1787615739567,"change":0.07000000000000028,"changeRate":0.0037634408602150687},"overnightTrading":{"tag":"夜盘","latestPrice":18.18000030517578,"preClose":18.600000381469727,"latestTime":"20260825 04:00 EDT","volume":10272,"amount":187726,"timestamp":1787644802096,"change":-0.4200000762939453,"changeRate":-0.02258064880000599},"impliedVol":0.3662,"impliedVolPercentile":0.5976},{"symbol":"CHGG","nameCN":"Chegg Inc","changeRate":-0.016994,"change":-0.0136,"latestPrice":0.7867,"close":0.7867,"volume":354303,"market":"US","high":0.7986,"low":0.7709,"preClose":0.8003,"open":0.79,"turnoverRate":0.003508,"peRate":0,"amplitude":0.034612,"marketValue":87345320.0894,"askSize":313,"bidSize":500,"askPrice":0.7894,"bidPrice":0.7835,"week52High":1.9,"week52Low":0.45,"changeRate5Day":0.035404,"changeRate20Day":-0.271574,"changeRate60Day":-0.399466,"changeRateWTD":-0.038264,"changeRateMTD":-0.199695,"changeRateQTD":-0.221089,"changeRateYTD":-0.154086,"amount":277348.226112,"eps":-0.480694,"lyrEps":-0.962199,"lyrPeRate":0,"pbRate":0.736383,"volumeRatio":0.804303,"committee":0.230012,"roa":0.047355,"roe":-0.383383,"changeRate5Min":-0.00127,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":79456700,"shortable":3,"shares":111027482,"floatShares":101000000,"preHourTrading":{"tag":"盘前","latestPrice":0.8157,"preClose":0.8003,"latestTime":"08:21 EDT","volume":104,"amount":87.132102,"timestamp":1787660512130,"change":0.01539999999999997,"changeRate":0.019242783956016456},"postHourTrading":{"tag":"盘后","latestPrice":0.79225,"preClose":0.8003,"latestTime":"19:32 EDT","volume":24908,"amount":19707.2232,"timestamp":1787614327204,"change":-0.008050000000000002,"changeRate":-0.010058727977008623},"overnightTrading":{"tag":"夜盘","latestPrice":0.8050000071525574,"preClose":0.8003000020980835,"latestTime":"20260825 04:00 EDT","volume":10,"amount":8,"timestamp":1787644802062,"change":0.004700005054473877,"changeRate":0.005872804001189859},"impliedVol":2.0048,"impliedVolPercentile":0.8008},{"symbol":"WDAY","nameCN":"Workday","changeRate":-0.018554,"change":-3.695,"latestPrice":195.455,"close":195.455,"volume":710756,"market":"US","high":198.38,"low":194.03,"preClose":199.15,"open":196.18,"turnoverRate":0.003572,"peRate":60.869877,"amplitude":0.021843,"marketValue":48277385000,"askSize":110,"bidSize":281,"askPrice":195.54,"bidPrice":195.37,"week52High":249.85,"week52Low":110.36,"changeRate5Day":0.025284,"changeRate20Day":0.223965,"changeRate60Day":0.336993,"changeRateWTD":-0.022774,"changeRateMTD":0.219003,"changeRateQTD":0.596594,"changeRateYTD":-0.089976,"amount":138734016.249695,"eps":3.21103,"lyrEps":2.59,"lyrPeRate":75.465251,"pbRate":7.223909,"volumeRatio":0.489125,"committee":0.43734,"roa":0.043427,"roe":0.108575,"changeRate5Min":0.000435,"earningDate":1787760000000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":38895545000,"shortable":3,"shares":247000000,"floatShares":199000000,"preHourTrading":{"tag":"盘前","latestPrice":196.18,"preClose":199.15,"latestTime":"09:29 EDT","volume":3495,"amount":686429.3238,"timestamp":1787664599991,"change":-2.969999999999999,"changeRate":-0.014913381872960074},"postHourTrading":{"tag":"盘后","latestPrice":199.15,"preClose":199.15,"latestTime":"19:57 EDT","volume":536464,"amount":106836694.491,"timestamp":1787615872240,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":198.97000122070312,"preClose":199.14999389648438,"latestTime":"20260825 04:00 EDT","volume":428,"amount":85443,"timestamp":1787644802095,"change":-0.17999267578125,"changeRate":-0.0009038045759359044},"impliedVol":0.5751,"impliedVolPercentile":0.6255},{"symbol":"ZM","nameCN":"Zoom","changeRate":-0.019842,"change":-2.08,"latestPrice":102.75,"close":102.75,"volume":1542774,"market":"US","high":104.925,"low":102.5261,"preClose":104.83,"open":103.605,"turnoverRate":0.005934,"peRate":15.076808,"amplitude":0.022884,"marketValue":30129610399.5,"askSize":400,"bidSize":200,"askPrice":102.82,"bidPrice":102.74,"week52High":114.74,"week52Low":70.7,"changeRate5Day":-0.018718,"changeRate20Day":0.123196,"changeRate60Day":0.011418,"changeRateWTD":-0.043563,"changeRateMTD":0.069533,"changeRateQTD":0.190476,"changeRateYTD":0.190752,"amount":159341922.421646,"eps":6.815103,"lyrEps":6.179999,"lyrPeRate":16.626216,"pbRate":3.021679,"volumeRatio":1.41131,"committee":-0.333333,"roa":0.065475,"roe":0.219484,"changeRate5Min":-0.000875,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":26715000000,"shortable":3,"shares":293232218,"floatShares":260000000,"preHourTrading":{"tag":"盘前","latestPrice":103.08,"preClose":104.83,"latestTime":"09:29 EDT","volume":16451,"amount":1712424.73044,"timestamp":1787664575934,"change":-1.75,"changeRate":-0.01669369455308595},"postHourTrading":{"tag":"盘后","latestPrice":104.6,"preClose":104.83,"latestTime":"19:59 EDT","volume":49043,"amount":5139833.2562,"timestamp":1787615973731,"change":-0.23000000000000398,"changeRate":-0.0021940284269770485},"overnightTrading":{"tag":"夜盘","latestPrice":104.69999694824219,"preClose":104.83000183105469,"latestTime":"20260825 04:00 EDT","volume":4020,"amount":420916,"timestamp":1787644802107,"change":-0.1300048828125,"changeRate":-0.001240149580670784},"impliedVol":0.5478,"impliedVolPercentile":0.8606},{"symbol":"GKOS","nameCN":"Glaukos Corp","changeRate":-0.022893,"change":-4.25,"latestPrice":181.4,"close":181.4,"volume":179862,"market":"US","high":187.14,"low":181,"preClose":185.65,"open":186.5,"turnoverRate":0.003187,"peRate":0,"amplitude":0.033073,"marketValue":10699686171.8,"askSize":39,"bidSize":13,"askPrice":181.72,"bidPrice":181.49,"week52High":191.62,"week52Low":73.16,"changeRate5Day":-0.014933,"changeRate20Day":0.198705,"changeRate60Day":0.755201,"changeRateWTD":-0.018876,"changeRateMTD":0.088052,"changeRateQTD":0.297939,"changeRateYTD":0.606589,"amount":33033315.610382,"eps":-3.245648,"lyrEps":-3.281884,"lyrPeRate":0,"pbRate":15.677517,"volumeRatio":0.757972,"committee":-0.5,"roa":-0.051762,"roe":-0.259806,"changeRate5Min":-0.000276,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10237872972.6,"shortable":3,"shares":58983937,"floatShares":56438109,"preHourTrading":{"tag":"盘前","latestPrice":185.2,"preClose":185.65,"latestTime":"09:09 EDT","volume":492,"amount":91677.9516,"timestamp":1787663344245,"change":-0.45000000000001705,"changeRate":-0.0024239159709131},"postHourTrading":{"tag":"盘后","latestPrice":185.65,"preClose":185.65,"latestTime":"19:40 EDT","volume":8357,"amount":1551485.64,"timestamp":1787614826836,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":185.64999389648438,"preClose":185.64999389648438,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.4453,"impliedVolPercentile":0.0637},{"symbol":"BYND","nameCN":"Beyond Meat, Inc.","changeRate":-0.027208,"change":-0.385,"latestPrice":13.765,"close":13.765,"volume":332940,"market":"US","high":14.1,"low":13.559,"preClose":14.15,"open":14.05,"turnoverRate":0.020016,"peRate":0,"amplitude":0.038233,"marketValue":236456257.435,"askSize":179,"bidSize":444,"askPrice":13.81,"bidPrice":13.79,"week52High":230.7,"week52Low":10.71,"changeRate5Day":0.080455,"changeRate20Day":-0.152506,"changeRate60Day":-0.418093,"changeRateWTD":-0.068043,"changeRateMTD":-0.18934,"changeRateQTD":-0.388222,"changeRateYTD":-0.440447,"amount":4599588.186436,"eps":-19.890091,"lyrEps":-54.9732,"lyrPeRate":0,"pbRate":4.166116,"volumeRatio":0.366255,"committee":0.425361,"roa":-0.155367,"roe":-11.670309,"changeRate5Min":0.004745,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":228957828.745,"shortable":3,"shares":17178079,"floatShares":16633333,"preHourTrading":{"tag":"盘前","latestPrice":14.06,"preClose":14.15,"latestTime":"09:29 EDT","volume":4087,"amount":57746.992671,"timestamp":1787664541081,"change":-0.08999999999999986,"changeRate":-0.006360424028268541},"postHourTrading":{"tag":"盘后","latestPrice":14.15,"preClose":14.15,"latestTime":"19:59 EDT","volume":22286,"amount":316469.5709,"timestamp":1787615961261,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":14.140000343322754,"preClose":14.149999618530273,"latestTime":"20260825 04:00 EDT","volume":211,"amount":2980,"timestamp":1787644802103,"change":-0.009999275207519531,"changeRate":-0.0007066625778862129},"impliedVol":1.1061,"impliedVolPercentile":0.06},{"symbol":"WSO","nameCN":"華斯科","changeRate":-0.037967,"change":-11.8,"latestPrice":299,"close":299,"volume":299214,"market":"US","high":313.445,"low":298.01,"preClose":310.8,"open":312.51,"turnoverRate":0.008272,"peRate":25.621117,"amplitude":0.049662,"marketValue":12315301700,"askSize":4,"bidSize":17,"askPrice":299.26,"bidPrice":298.67,"week52High":459,"week52Low":298.01,"changeRate5Day":-0.046708,"changeRate20Day":-0.186417,"changeRate60Day":-0.185508,"changeRateWTD":-0.041482,"changeRateMTD":-0.033301,"changeRateQTD":-0.282509,"changeRateYTD":-0.112628,"amount":89933357.084656,"eps":11.670061,"lyrEps":12.247723,"lyrPeRate":24.412701,"pbRate":4.11276,"volumeRatio":2.115055,"committee":0.619048,"roa":0.083691,"roe":0.167444,"changeRate5Min":-0.000435,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":12.6,"divideRate":0.04214,"floatMarketCap":10815637300,"shortable":3,"shares":41188300,"floatShares":36172700,"preHourTrading":{"tag":"盘前","latestPrice":314,"preClose":310.8,"latestTime":"07:36 EDT","volume":3,"amount":938.79996,"timestamp":1787657812230,"change":3.1999999999999886,"changeRate":0.01029601029601026},"postHourTrading":{"tag":"盘后","latestPrice":311.06,"preClose":310.8,"latestTime":"19:59 EDT","volume":7906,"amount":2457218.02,"timestamp":1787615980866,"change":0.2599999999999909,"changeRate":0.0008365508365508073},"overnightTrading":{"tag":"夜盘","latestPrice":310.79998779296875,"preClose":310.79998779296875,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.3371,"impliedVolPercentile":0.1873},{"symbol":"VRM","nameCN":"Vroom, Inc.","changeRate":-0.045578,"change":-0.4453,"latestPrice":9.3247,"close":9.3247,"volume":9083,"market":"US","high":9.84,"low":9.1049,"preClose":9.77,"open":9.5,"turnoverRate":0.01223,"peRate":0,"amplitude":0.075241,"marketValue":48804659.2264,"askSize":48,"bidSize":200,"askPrice":9.97,"bidPrice":9,"week52High":30,"week52Low":6.8,"changeRate5Day":-0.010117,"changeRate20Day":0.319396,"changeRate60Day":-0.209771,"changeRateWTD":-0.092928,"changeRateMTD":0.244953,"changeRateQTD":0.211,"changeRateYTD":-0.530951,"amount":85842.490758,"eps":-11.120627,"lyrEps":-1.575396,"lyrPeRate":0,"pbRate":0.489064,"volumeRatio":2.36017,"committee":0.612903,"roa":0.004444,"roe":-0.42803,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6925454.69,"shortable":0,"shares":5233912,"floatShares":742700,"postHourTrading":{"tag":"盘后","latestPrice":9.77,"preClose":9.77,"latestTime":"19:30 EDT","volume":59,"amount":569.66,"timestamp":1787614206916,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":9.770000457763672,"preClose":9.770000457763672,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":1.2104,"impliedVolPercentile":0},{"symbol":"ALB","nameCN":"美國雅保","changeRate":-0.052434,"change":-7.42,"latestPrice":134.09,"close":134.09,"volume":879816,"market":"US","high":137,"low":132.185,"preClose":141.51,"open":135.5733,"turnoverRate":0.007513,"peRate":0,"amplitude":0.034026,"marketValue":15782063138.6,"askSize":117,"bidSize":200,"askPrice":134.31,"bidPrice":134.13,"week52High":221,"week52Low":71.25,"changeRate5Day":0.010399,"changeRate20Day":0.184959,"changeRate60Day":-0.239939,"changeRateWTD":-0.063944,"changeRateMTD":0.139833,"changeRateQTD":-0.006961,"changeRateYTD":-0.051965,"amount":118250084.264648,"eps":-0.0363,"lyrEps":-5.76,"lyrPeRate":0,"pbRate":1.962928,"volumeRatio":1.115171,"committee":0.26183,"roa":0.031654,"roe":0.026481,"changeRate5Min":-0.001712,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6191,"divideRate":0.012075,"floatMarketCap":15703441344.36,"shortable":3,"shares":117697540,"floatShares":117111204,"preHourTrading":{"tag":"盘前","latestPrice":136.99,"preClose":141.51,"latestTime":"09:29 EDT","volume":14795,"amount":2040497.6977,"timestamp":1787664553520,"change":-4.519999999999982,"changeRate":-0.03194120556851093},"postHourTrading":{"tag":"盘后","latestPrice":141.1672,"preClose":141.51,"latestTime":"19:59 EDT","volume":134953,"amount":19097287.0111,"timestamp":1787615942135,"change":-0.3427999999999827,"changeRate":-0.0024224436435586368},"overnightTrading":{"tag":"夜盘","latestPrice":137.52000427246094,"preClose":141.50999450683594,"latestTime":"20260825 04:00 EDT","volume":10587,"amount":1476567,"timestamp":1787644802106,"change":-3.989990234375,"changeRate":-0.028195819300821576},"impliedVol":0.5012,"impliedVolPercentile":0.0279}]}}}