美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

Vroom, Inc.

9.32

-0.4453-4.56%

成交量：9,129

成交額：8.63萬

市值：4,880.47萬

市盈率：-0.84

高：9.84

開：9.50

低：9.10

收：9.77

52周最高：30.00

52周最低：6.80

股本：523.39萬

流通股本：74.27萬

量比：1.87

換手率：1.23%

股息：- -

股息率：- -

每股收益(TTM):-11.1206

每股收益(LYR):-1.5754

淨資產收益率：-42.80%

總資產收益率：0.44%

市淨率：0.49

市盈率(LYR):-5.92

資料載入中...

總覽公司新聞資訊公告

概念

巴美列捷福持倉+0.68%

資金流向

資金流入：

資金流出：

新聞資訊

no data

沒有相關數據

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/hant/stock/VRM"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"VRM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VRM\",,,,,undefined,":{"symbol":"VRM","market":"US","secType":"STK","nameCN":"Vroom, Inc.","latestPrice":9.3247,"timestamp":1787676158656,"preClose":9.77,"halted":0,"volume":9129,"delay":0,"changeRate":-0.04557830092118727,"floatShares":742700,"shares":5233912,"eps":-11.120627,"marketStatus":"交易中","change":-0.4453,"latestTime":"08-25 12:46:47 EDT","open":9.5,"high":9.84,"low":9.1049,"amount":86274.88343100001,"amplitude":0.075241,"askPrice":9.61,"askSize":100,"bidPrice":9,"bidSize":102,"shortable":3,"etf":0,"ttmEps":-11.120627,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1787688000000},"marketStatusCode":2,"adr":0,"listingDate":1591675200000,"exchange":"NASDAQ","adjPreClose":9.77,"postHourTrading":{"tag":"盘后","latestPrice":9.77,"preClose":9.77,"latestTime":"19:30 EDT","volume":59,"amount":569.66,"timestamp":1787614206916,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.866391,"impliedVol":1.2104,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VRM\",,,,,undefined,":{"symbol":"VRM","floatShares":742700,"roa":"0.44%","roe":"-42.80%","lyrEps":-1.575396,"volumeRatio":1.866391,"shares":5233912,"dividePrice":0,"high":9.84,"amplitude":0.075241,"preClose":9.77,"low":9.1049,"week52Low":6.8,"pbRate":"0.49","psRate":"0.23","week52High":30,"institutionHeld":0,"latestPrice":9.3247,"committee":0.009901,"eps":-11.120627,"divideRate":0,"volume":9129,"delay":0,"ttmEps":-11.120627,"open":9.5,"prevYearClose":19.88,"prevWeekClose":10.28,"prevMonthClose":7.49,"prevQuarterClose":7.7,"fiveDayClose":9.42,"twentyDayClose":7.0674,"sixtyDayClose":11.8},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/VRM\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-04","symbol":"VRM","fiscalQuarterEnding":"2026/06","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1785816000000,"reportTimeType":"post","actualEps":0.16},{"market":"US","date":"2026-05-14","symbol":"VRM","fiscalQuarterEnding":"2026/03","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1778731200000,"reportTimeType":"post","actualEps":-3.61},{"market":"US","date":"2026-03-26","symbol":"VRM","fiscalQuarterEnding":"2025/12","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1774497600000,"reportTimeType":"post","actualEps":-1.95},{"market":"US","date":"2025-11-10","symbol":"VRM","fiscalQuarterEnding":"2025/09","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1762750800000,"reportTimeType":"post","actualEps":-4.96},{"market":"US","date":"2024-12-02","symbol":"VRM","reason":null,"defaultRemindTime":1733149800000,"announcedDate":"2024-11-29","type":"delisting","dateTimestamp":1733115600000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"VRM\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"VRM\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/VRM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"VRM","date":"2026-08-24","current":-0.828191,"percent":0.418089,"low":-15.465503,"twenty":-2.984945,"median":-0.728288,"eighty":-0.227388,"high":-0.028634,"avg":-2.022052,"sd":3.160592,"marketCap":53809179},"quantilePoints":[{"date":"2021-08-27","current":-15.414556,"twenty":-35.469755,"median":-28.119413,"eighty":-23.906937,"marketCap":3722738476},{"date":"2021-09-03","current":-15.074903,"twenty":-35.443127,"median":-27.982617,"eighty":-23.787002,"marketCap":3640709718},{"date":"2021-09-10","current":-14.978668,"twenty":-35.442135,"median":-27.947304,"eighty":-23.643947,"marketCap":3617468236},{"date":"2021-09-17","current":-13.721955,"twenty":-35.241233,"median":-27.73622,"eighty":-23.428675,"marketCap":3313961831},{"date":"2021-09-24","current":-13.62572,"twenty":-35.183157,"median":-27.436546,"eighty":-23.23302,"marketCap":3290720349},{"date":"2021-10-01","current":-12.312397,"twenty":-35.122206,"median":-27.249854,"eighty":-22.91587,"marketCap":2973542484},{"date":"2021-10-08","current":-12.057658,"twenty":-35.099833,"median":-27.00926,"eighty":-22.69523,"marketCap":2912020916},{"date":"2021-10-15","current":-12.646389,"twenty":-35.041137,"median":-26.939877,"eighty":-22.119201,"marketCap":3054204096},{"date":"2021-10-22","current":-11.627432,"twenty":-34.954101,"median":-26.752185,"eighty":-21.992555,"marketCap":2808117822},{"date":"2021-10-29","current":-10.829249,"twenty":-34.902966,"median":-26.614509,"eighty":-21.782384,"marketCap":2615350240},{"date":"2021-11-05","current":-10.846232,"twenty":-34.865665,"median":-26.334012,"eighty":-21.371966,"marketCap":2619451678},{"date":"2021-11-12","current":-8.433683,"twenty":-34.762243,"median":-26.224092,"eighty":-21.151871,"marketCap":2545116912},{"date":"2021-11-19","current":-7.544494,"twenty":-34.621156,"median":-26.110574,"eighty":-20.547629,"marketCap":2276777528},{"date":"2021-11-26","current":-7.049997,"twenty":-34.541731,"median":-25.966837,"eighty":-16.795809,"marketCap":2127547973},{"date":"2021-12-03","current":-5.738897,"twenty":-34.504108,"median":-25.894422,"eighty":-15.45871,"marketCap":1731884289},{"date":"2021-12-10","current":-5.498453,"twenty":-34.495764,"median":-25.835377,"eighty":-15.19831,"marketCap":1659323129},{"date":"2021-12-17","current":-5.140055,"twenty":-34.430732,"median":-25.770415,"eighty":-15.054524,"marketCap":1551165929},{"date":"2021-12-23","current":-4.990345,"twenty":-34.357465,"median":-25.702552,"eighty":-14.812239,"marketCap":1505986339},{"date":"2021-12-31","current":-4.895075,"twenty":-34.30526,"median":-25.623142,"eighty":-14.586936,"marketCap":1477235690},{"date":"2022-01-07","current":-4.414187,"twenty":-34.296875,"median":-25.523842,"eighty":-14.051418,"marketCap":1332113370},{"date":"2022-01-14","current":-3.638415,"twenty":-34.279312,"median":-25.25612,"eighty":-13.774035,"marketCap":1098000948},{"date":"2022-01-21","current":-3.316311,"twenty":-34.250794,"median":-25.213662,"eighty":-13.462686,"marketCap":1000796376},{"date":"2022-01-28","current":-3.202894,"twenty":-34.214275,"median":-25.186238,"eighty":-12.920375,"marketCap":966569413},{"date":"2022-02-04","current":-3.298164,"twenty":-34.19198,"median":-25.096362,"eighty":-12.519585,"marketCap":995320062},{"date":"2022-02-11","current":-3.180211,"twenty":-34.1028,"median":-25.027225,"eighty":-12.128986,"marketCap":959724021},{"date":"2022-02-18","current":-2.871717,"twenty":-33.969031,"median":-24.991948,"eighty":-11.93878,"marketCap":866626684},{"date":"2022-02-25","current":-2.81274,"twenty":-33.790672,"median":-24.968253,"eighty":-11.627432,"marketCap":848828663},{"date":"2022-03-04","current":-1.079493,"twenty":-33.72416,"median":-24.893497,"eighty":-11.344388,"marketCap":400395927},{"date":"2022-03-11","current":-1.005555,"twenty":-33.72416,"median":-24.856552,"eighty":-11.021719,"marketCap":372971548},{"date":"2022-03-18","current":-1.064706,"twenty":-33.714034,"median":-24.786456,"eighty":-10.817927,"marketCap":394911051},{"date":"2022-03-25","current":-1.049918,"twenty":-33.586784,"median":-24.738357,"eighty":-8.792081,"marketCap":389426176},{"date":"2022-04-01","current":-0.968586,"twenty":-33.491895,"median":-24.605981,"eighty":-7.794012,"marketCap":359259359},{"date":"2022-04-08","current":-0.824408,"twenty":-33.462516,"median":-24.558009,"eighty":-7.12712,"marketCap":305781821},{"date":"2022-04-14","current":-0.739379,"twenty":-33.142051,"median":-24.431932,"eighty":-6.250634,"marketCap":274243786},{"date":"2022-04-22","current":-0.609988,"twenty":-33.018102,"median":-24.345211,"eighty":-6.070075,"marketCap":226251123},{"date":"2022-04-29","current":-0.580688,"twenty":-32.96512,"median":-24.169651,"eighty":-5.454901,"marketCap":215383565},{"date":"2022-05-06","current":-0.502518,"twenty":-32.91648,"median":-24.072561,"eighty":-5.058395,"marketCap":186389623},{"date":"2022-05-13","current":-0.365636,"twenty":-32.816885,"median":-24.001171,"eighty":-4.954959,"marketCap":220910038},{"date":"2022-05-20","current":-0.331357,"twenty":-32.766076,"median":-23.92407,"eighty":-4.839728,"marketCap":200199722},{"date":"2022-05-27","current":-0.317646,"twenty":-32.575495,"median":-23.864886,"eighty":-4.589303,"marketCap":191915595},{"date":"2022-06-03","current":-0.297079,"twenty":-32.485621,"median":-23.788621,"eighty":-4.387874,"marketCap":179489406},{"date":"2022-06-10","current":-0.262801,"twenty":-32.435023,"median":-23.672779,"eighty":-3.883396,"marketCap":158779090},{"date":"2022-06-17","current":-0.274227,"twenty":-32.377421,"median":-23.574998,"eighty":-3.612102,"marketCap":165682528},{"date":"2022-06-24","current":-0.333642,"twenty":-32.347531,"median":-23.44648,"eighty":-3.487798,"marketCap":201580410},{"date":"2022-07-01","current":-0.287938,"twenty":-32.283019,"median":-23.339909,"eighty":-3.360771,"marketCap":173966655},{"date":"2022-07-08","current":-0.361065,"twenty":-32.174406,"median":-23.238731,"eighty":-3.290906,"marketCap":218148662},{"date":"2022-07-15","current":-0.36335,"twenty":-32.076353,"median":-23.067396,"eighty":-3.199265,"marketCap":219529350},{"date":"2022-07-22","current":-0.374776,"twenty":-31.895367,"median":-22.880888,"eighty":-3.103087,"marketCap":226432789},{"date":"2022-07-29","current":-0.340498,"twenty":-31.822458,"median":-22.814089,"eighty":-2.747412,"marketCap":205722473},{"date":"2022-08-05","current":-0.530172,"twenty":-31.701788,"median":-22.193587,"eighty":-1.41064,"marketCap":320319555},{"date":"2022-08-12","current":-0.448061,"twenty":-31.606181,"median":-22.118989,"eighty":-1.109808,"marketCap":292791285},{"date":"2022-08-19","current":-0.388883,"twenty":-31.599896,"median":-22.045097,"eighty":-1.072099,"marketCap":254120738},{"date":"2022-08-26","current":-0.390997,"twenty":-31.564118,"median":-21.93944,"eighty":-1.054354,"marketCap":255501829},{"date":"2022-09-02","current":-0.340273,"twenty":-31.476185,"median":-21.788095,"eighty":-1.019603,"marketCap":222355646},{"date":"2022-09-09","current":-0.376202,"twenty":-31.414875,"median":-21.488672,"eighty":-0.994465,"marketCap":245834192},{"date":"2022-09-16","current":-0.348727,"twenty":-31.17389,"median":-21.365246,"eighty":-0.946405,"marketCap":227880010},{"date":"2022-09-23","current":-0.268414,"twenty":-31.133451,"median":-21.256956,"eighty":-0.842892,"marketCap":175398553},{"date":"2022-09-30","current":-0.245165,"twenty":-30.976631,"median":-21.139234,"eighty":-0.768954,"marketCap":160206552},{"date":"2022-10-07","current":-0.238825,"twenty":-30.921245,"median":-20.628728,"eighty":-0.683926,"marketCap":156063279},{"date":"2022-10-14","current":-0.215577,"twenty":-30.897949,"median":-17.104326,"eighty":-0.608139,"marketCap":140871278},{"date":"2022-10-21","current":-0.215577,"twenty":-30.856867,"median":-16.15837,"eighty":-0.591855,"marketCap":140871278},{"date":"2022-10-28","current":-0.219804,"twenty":-30.786418,"median":-15.457012,"eighty":-0.530172,"marketCap":143633460},{"date":"2022-11-04","current":-0.185988,"twenty":-30.687788,"median":-15.335303,"eighty":-0.460742,"marketCap":121536005},{"date":"2022-11-11","current":-0.252895,"twenty":-30.617339,"median":-15.151325,"eighty":-0.420481,"marketCap":153372493},{"date":"2022-11-18","current":-0.298461,"twenty":-30.440401,"median":-15.063581,"eighty":-0.401564,"marketCap":181007177},{"date":"2022-11-25","current":-0.282513,"twenty":-30.421256,"median":-14.978668,"eighty":-0.390574,"marketCap":171335038},{"date":"2022-12-02","current":-0.264286,"twenty":-30.334819,"median":-14.721099,"eighty":-0.382361,"marketCap":160281164},{"date":"2022-12-09","current":-0.234668,"twenty":-30.280591,"median":-14.644677,"eighty":-0.377893,"marketCap":142318620},{"date":"2022-12-16","current":-0.239225,"twenty":-30.227049,"median":-14.302194,"eighty":-0.374216,"marketCap":145082088},{"date":"2022-12-23","current":-0.214049,"twenty":-30.065885,"median":-13.976694,"eighty":-0.367464,"marketCap":129813926},{"date":"2022-12-30","current":-0.23239,"twenty":-29.948986,"median":-13.869137,"eighty":-0.359511,"marketCap":140936886},{"date":"2023-01-06","current":-0.236946,"twenty":-29.887699,"median":-13.721955,"eighty":-0.352838,"marketCap":143700354},{"date":"2023-01-13","current":-0.239225,"twenty":-29.77763,"median":-13.523824,"eighty":-0.350119,"marketCap":145082088},{"date":"2023-01-20","current":-0.213024,"twenty":-29.603415,"median":-13.23512,"eighty":-0.347036,"marketCap":129192145},{"date":"2023-01-27","current":-0.241503,"twenty":-29.482187,"median":-12.918111,"eighty":-0.340498,"marketCap":146463823},{"date":"2023-02-03","current":-0.31441,"twenty":-29.430022,"median":-12.635067,"eighty":-0.335952,"marketCap":190679316},{"date":"2023-02-10","current":-0.239225,"twenty":-29.372609,"median":-12.425615,"eighty":-0.331814,"marketCap":145082088},{"date":"2023-02-17","current":-0.250616,"twenty":-29.344061,"median":-12.19352,"eighty":-0.329072,"marketCap":151990759},{"date":"2023-02-24","current":-0.226808,"twenty":-29.306979,"median":-12.046336,"eighty":-0.326787,"marketCap":137551637},{"date":"2023-03-03","current":-0.297362,"twenty":-29.052442,"median":-11.927458,"eighty":-0.324166,"marketCap":134381067},{"date":"2023-03-10","current":-0.260943,"twenty":-28.933184,"median":-11.633093,"eighty":-0.317646,"marketCap":117922850},{"date":"2023-03-17","current":-0.28274,"twenty":-28.912462,"median":-11.570823,"eighty":-0.311934,"marketCap":127772843},{"date":"2023-03-24","current":-0.263334,"twenty":-28.863147,"median":-11.299101,"eighty":-0.30622,"marketCap":119003440},{"date":"2023-03-31","current":-0.275505,"twenty":-28.741011,"median":-11.055684,"eighty":-0.297079,"marketCap":124503366},{"date":"2023-04-06","current":-0.261158,"twenty":-28.709093,"median":-10.846232,"eighty":-0.292332,"marketCap":118019826},{"date":"2023-04-14","current":-0.276455,"twenty":-28.661229,"median":-10.823588,"eighty":-0.289348,"marketCap":124932831},{"date":"2023-04-21","current":-0.256989,"twenty":-28.638237,"median":-9.068818,"eighty":-0.28707,"marketCap":116135720},{"date":"2023-04-28","current":-0.236051,"twenty":-28.524444,"median":-8.612882,"eighty":-0.284552,"marketCap":106673630},{"date":"2023-05-05","current":-0.229757,"twenty":-28.46863,"median":-8.379243,"eighty":-0.282513,"marketCap":103829260},{"date":"2023-05-12","current":-0.516272,"twenty":-28.427517,"median":-7.539957,"eighty":-0.282513,"marketCap":111770206},{"date":"2023-05-19","current":-0.512497,"twenty":-28.396709,"median":-7.12712,"eighty":-0.282513,"marketCap":110953010},{"date":"2023-05-26","current":-0.48364,"twenty":-28.391136,"median":-6.480644,"eighty":-0.282603,"marketCap":104705656},{"date":"2023-06-02","current":-0.539943,"twenty":-28.293916,"median":-6.154003,"eighty":-0.282694,"marketCap":116894938},{"date":"2023-06-09","current":-0.737452,"twenty":-28.195286,"median":-6.079148,"eighty":-0.283218,"marketCap":159654606},{"date":"2023-06-16","current":-0.769515,"twenty":-28.164288,"median":-5.641358,"eighty":-0.283574,"marketCap":166596111},{"date":"2023-06-23","current":-0.872117,"twenty":-28.147078,"median":-5.389572,"eighty":-0.284075,"marketCap":188808926},{"date":"2023-06-30","current":-1.006782,"twenty":-28.127657,"median":-5.103762,"eighty":-0.284963,"marketCap":217963246},{"date":"2023-07-07","current":-0.974719,"twenty":-28.121474,"median":-5.062932,"eighty":-0.285481,"marketCap":211021741},{"date":"2023-07-14","current":-1.410777,"twenty":-28.10626,"median":-4.976735,"eighty":-0.286682,"marketCap":305426204},{"date":"2023-07-21","current":-1.458872,"twenty":-28.006688,"median":-4.940442,"eighty":-0.287044,"marketCap":315838461},{"date":"2023-07-28","current":-1.292144,"twenty":-27.982617,"median":-4.87466,"eighty":-0.28707,"marketCap":279742637},{"date":"2023-08-04","current":-1.436428,"twenty":-27.960003,"median":-4.777121,"eighty":-0.287764,"marketCap":310979408},{"date":"2023-08-11","current":-1.174105,"twenty":-27.943077,"median":-4.532141,"eighty":-0.288268,"marketCap":196925568},{"date":"2023-08-18","current":-0.995075,"twenty":-27.851116,"median":-4.400577,"eighty":-0.289148,"marketCap":166897911},{"date":"2023-08-25","current":-0.924295,"twenty":-27.754742,"median":-4.194159,"eighty":-0.289348,"marketCap":155026511},{"date":"2023-09-01","current":-1.090835,"twenty":-27.73542,"median":-3.815346,"eighty":-0.290048,"marketCap":182959216},{"date":"2023-09-08","current":-0.957603,"twenty":-27.579264,"median":-3.638415,"eighty":-0.291065,"marketCap":160613052},{"date":"2023-09-15","current":-1.065854,"twenty":-27.428796,"median":-3.554487,"eighty":-0.291626,"marketCap":178769310},{"date":"2023-09-22","current":-0.915968,"twenty":-27.331458,"median":-3.484168,"eighty":-0.292155,"marketCap":153629876},{"date":"2023-09-29","current":-0.915968,"twenty":-27.264805,"median":-3.404777,"eighty":-0.29388,"marketCap":153629876},{"date":"2023-10-06","current":-0.849352,"twenty":-27.143901,"median":-3.316311,"eighty":-0.294794,"marketCap":142456794},{"date":"2023-10-13","current":-0.857679,"twenty":-27.056637,"median":-3.275481,"eighty":-0.296165,"marketCap":143853429},{"date":"2023-10-20","current":-0.749429,"twenty":-27.016519,"median":-3.211968,"eighty":-0.297192,"marketCap":125697171},{"date":"2023-10-27","current":-0.680315,"twenty":-26.987486,"median":-3.200626,"eighty":-0.297305,"marketCap":114105099},{"date":"2023-11-03","current":-0.751344,"twenty":-26.970461,"median":-3.180211,"eighty":-0.297853,"marketCap":126018397},{"date":"2023-11-10","current":-0.539877,"twenty":-26.945868,"median":-3.039574,"eighty":-0.298364,"marketCap":107680577},{"date":"2023-11-17","current":-0.539584,"twenty":-26.865818,"median":-2.81274,"eighty":-0.304668,"marketCap":107622183},{"date":"2023-11-24","current":-0.471961,"twenty":-26.835216,"median":-2.712933,"eighty":-0.30622,"marketCap":94134468},{"date":"2023-12-01","current":-0.46236,"twenty":-26.737191,"median":-1.979704,"eighty":-0.307591,"marketCap":92219632},{"date":"2023-12-08","current":-0.476516,"twenty":-26.662098,"median":-1.56468,"eighty":-0.309876,"marketCap":95042967},{"date":"2023-12-15","current":-0.516879,"twenty":-26.629514,"median":-1.466887,"eighty":-0.311476,"marketCap":103093666},{"date":"2023-12-22","current":-0.525429,"twenty":-26.588875,"median":-1.44284,"eighty":-0.31342,"marketCap":104798848},{"date":"2023-12-29","current":-0.441981,"twenty":-26.531275,"median":-1.436428,"eighty":-0.315057,"marketCap":88154800},{"date":"2024-01-05","current":-0.402352,"twenty":-26.409746,"median":-1.410777,"eighty":-0.316999,"marketCap":80250726},{"date":"2024-01-12","current":-0.34631,"twenty":-26.312877,"median":-1.388333,"eighty":-0.317646,"marketCap":69072946},{"date":"2024-01-19","current":-0.311392,"twenty":-26.277652,"median":-1.369095,"eighty":-0.313921,"marketCap":62108330},{"date":"2024-01-26","current":-0.187597,"twenty":-26.23988,"median":-1.308175,"eighty":-0.311717,"marketCap":37416901},{"date":"2024-02-02","current":-0.173945,"twenty":-26.222412,"median":-1.272905,"eighty":-0.30622,"marketCap":34694108},{"date":"2024-02-09","current":-0.142979,"twenty":-26.179023,"median":-1.190759,"eighty":-0.29773,"marketCap":28517668},{"date":"2024-02-16","current":-0.116754,"twenty":-26.10252,"median":-1.173808,"eighty":-0.29388,"marketCap":23287030},{"date":"2024-02-23","current":-0.075172,"twenty":-26.034218,"median":-1.146037,"eighty":-0.290784,"marketCap":14993264},{"date":"2024-03-01","current":-0.105078,"twenty":-25.969488,"median":-1.141447,"eighty":-0.288103,"marketCap":20958327},{"date":"2024-03-08","current":-0.114419,"twenty":-25.950766,"median":-1.13247,"eighty":-0.286167,"marketCap":22821289},{"date":"2024-03-15","current":-0.073699,"twenty":-25.925692,"median":-1.097978,"eighty":-0.283059,"marketCap":26939902},{"date":"2024-03-22","current":-0.067365,"twenty":-25.889907,"median":-1.087013,"eighty":-0.282513,"marketCap":24624614},{"date":"2024-03-28","current":-0.064665,"twenty":-25.878908,"median":-1.074872,"eighty":-0.281495,"marketCap":23637476},{"date":"2024-04-05","current":-0.056268,"twenty":-25.851351,"median":-1.065854,"eighty":-0.279404,"marketCap":20568373},{"date":"2024-04-12","current":-0.059214,"twenty":-25.803166,"median":-1.064706,"eighty":-0.277167,"marketCap":21645251},{"date":"2024-04-19","current":-0.053715,"twenty":-25.778733,"median":-1.053615,"eighty":-0.276013,"marketCap":19635079},{"date":"2024-04-26","current":-0.056367,"twenty":-25.766188,"median":-1.04771,"eighty":-0.275309,"marketCap":20604269},{"date":"2024-05-03","current":-0.061354,"twenty":-25.739935,"median":-1.045037,"eighty":-0.272877,"marketCap":22427368},{"date":"2024-05-10","current":-0.065431,"twenty":-25.702035,"median":-1.028382,"eighty":-0.270463,"marketCap":23917738},{"date":"2024-05-17","current":-0.057326,"twenty":-25.688599,"median":-1.012949,"eighty":-0.268843,"marketCap":20954955},{"date":"2024-05-24","current":-0.053508,"twenty":-25.635135,"median":-1.007565,"eighty":-0.26752,"marketCap":19178230},{"date":"2024-05-31","current":-0.053256,"twenty":-25.603153,"median":-1.006169,"eighty":-0.263334,"marketCap":19087766},{"date":"2024-06-07","current":-0.053306,"twenty":-25.544977,"median":-0.999238,"eighty":-0.262073,"marketCap":19105859},{"date":"2024-06-14","current":-0.049874,"twenty":-25.528069,"median":-0.994465,"eighty":-0.260746,"marketCap":17875557},{"date":"2024-06-21","current":-0.048612,"twenty":-25.369253,"median":-0.987544,"eighty":-0.258879,"marketCap":17423241},{"date":"2024-06-28","current":-0.046694,"twenty":-25.266194,"median":-0.983374,"eighty":-0.256989,"marketCap":16735719},{"date":"2024-07-05","current":-0.047754,"twenty":-25.263782,"median":-0.982584,"eighty":-0.256069,"marketCap":17115665},{"date":"2024-07-12","current":-0.04629,"twenty":-25.251885,"median":-0.971653,"eighty":-0.253539,"marketCap":16590978},{"date":"2024-07-15","current":-0.046492,"twenty":-25.249061,"median":-0.968586,"eighty":-0.253218,"marketCap":16663349},{"date":"2024-08-02","current":-0.045129,"twenty":-25.24335,"median":-0.963094,"eighty":-0.25296,"marketCap":16174846},{"date":"2024-08-09","current":-0.04135,"twenty":-25.217768,"median":-0.946405,"eighty":-0.251784,"marketCap":12954351},{"date":"2024-08-16","current":-0.039595,"twenty":-25.205411,"median":-0.932622,"eighty":-0.248946,"marketCap":12415550},{"date":"2024-08-23","current":-0.052483,"twenty":-25.197068,"median":-0.924295,"eighty":-0.24654,"marketCap":16456976},{"date":"2024-08-30","current":-0.043891,"twenty":-25.185096,"median":-0.915968,"eighty":-0.245925,"marketCap":13762692},{"date":"2024-09-06","current":-0.042904,"twenty":-25.180527,"median":-0.915968,"eighty":-0.243781,"marketCap":13453214},{"date":"2024-09-13","current":-0.037969,"twenty":-25.140894,"median":-0.907641,"eighty":-0.239225,"marketCap":11905821},{"date":"2024-09-20","current":-0.042439,"twenty":-25.051831,"median":-0.8949,"eighty":-0.239225,"marketCap":13307577},{"date":"2024-09-27","current":-0.04749,"twenty":-25.033911,"median":-0.88266,"eighty":-0.238825,"marketCap":14891379},{"date":"2024-10-04","current":-0.056663,"twenty":-25.027225,"median":-0.874333,"eighty":-0.236946,"marketCap":17767709},{"date":"2024-10-11","current":-0.052773,"twenty":-25.027225,"median":-0.866006,"eighty":-0.236051,"marketCap":16547999},{"date":"2024-10-18","current":-0.053644,"twenty":-25.002516,"median":-0.857679,"eighty":-0.234668,"marketCap":16821068},{"date":"2024-10-25","current":-0.052309,"twenty":-24.981381,"median":-0.849352,"eighty":-0.230111,"marketCap":16402362},{"date":"2024-10-31","current":-0.052715,"twenty":-24.971647,"median":-0.842892,"eighty":-0.229457,"marketCap":16529794},{"date":"2024-11-08","current":-0.053354,"twenty":-24.967676,"median":-0.822612,"eighty":-0.225721,"marketCap":16730045},{"date":"2024-11-15","current":-0.044198,"twenty":-24.922204,"median":-0.814403,"eighty":-0.221499,"marketCap":11953408},{"date":"2024-11-22","current":-0.036096,"twenty":-24.896984,"median":-0.800501,"eighty":-0.219804,"marketCap":9766809},{"date":"2024-11-29","current":-0.033739,"twenty":-24.885473,"median":-0.779834,"eighty":-0.21872,"marketCap":9129051},{"date":"2025-02-28","current":-0.509094,"twenty":-24.871897,"median":-0.769515,"eighty":-0.21937,"marketCap":137751748},{"date":"2025-03-07","current":-0.506041,"twenty":-24.85458,"median":-0.762822,"eighty":-0.219804,"marketCap":136925650},{"date":"2025-03-14","current":-0.81297,"twenty":-24.827827,"median":-0.76169,"eighty":-0.219804,"marketCap":134240834},{"date":"2025-03-21","current":-0.872379,"twenty":-24.797974,"median":-0.769235,"eighty":-0.219804,"marketCap":144050741},{"date":"2025-03-28","current":-0.903647,"twenty":-24.779603,"median":-0.769996,"eighty":-0.220247,"marketCap":149213850},{"date":"2025-04-04","current":-0.953051,"twenty":-24.761863,"median":-0.7877,"eighty":-0.221062,"marketCap":157371562},{"date":"2025-04-11","current":-0.906774,"twenty":-24.735413,"median":-0.802472,"eighty":-0.221476,"marketCap":149730161},{"date":"2025-04-17","current":-1.069681,"twenty":-24.696219,"median":-0.81297,"eighty":-0.22168,"marketCap":176629958},{"date":"2025-04-25","current":-1.250097,"twenty":-24.635452,"median":-0.818555,"eighty":-0.222415,"marketCap":206421097},{"date":"2025-05-02","current":-1.179432,"twenty":-24.600632,"median":-0.824539,"eighty":-0.223509,"marketCap":194752471},{"date":"2025-05-09","current":-1.092506,"twenty":-24.583338,"median":-0.841473,"eighty":-0.224876,"marketCap":180399028},{"date":"2025-05-16","current":-2.24017,"twenty":-24.560294,"median":-0.844238,"eighty":-0.226373,"marketCap":131659279},{"date":"2025-05-23","current":-2.130426,"twenty":-24.511974,"median":-0.853515,"eighty":-0.226753,"marketCap":125209394},{"date":"2025-05-30","current":-2.11022,"twenty":-24.448806,"median":-0.857679,"eighty":-0.227098,"marketCap":124021841},{"date":"2025-06-06","current":-2.42034,"twenty":-24.403808,"median":-0.860155,"eighty":-0.228257,"marketCap":142248198},{"date":"2025-06-13","current":-2.37817,"twenty":-24.226762,"median":-0.860155,"eighty":-0.228257,"marketCap":139769827},{"date":"2025-06-20","current":-2.881566,"twenty":-24.012086,"median":-0.858934,"eighty":-0.227967,"marketCap":169355387},{"date":"2025-06-27","current":-2.505557,"twenty":-23.879523,"median":-0.858934,"eighty":-0.227967,"marketCap":147256574},{"date":"2025-07-03","current":-2.522249,"twenty":-23.722397,"median":-0.858934,"eighty":-0.227967,"marketCap":148237596},{"date":"2025-07-11","current":-2.569689,"twenty":-23.470604,"median":-0.858934,"eighty":-0.227967,"marketCap":151025764},{"date":"2025-07-18","current":-2.510828,"twenty":-23.247869,"median":-0.858934,"eighty":-0.227967,"marketCap":147566370},{"date":"2025-07-25","current":-2.394862,"twenty":-22.889634,"median":-0.858934,"eighty":-0.227967,"marketCap":140750849},{"date":"2025-08-01","current":-2.206858,"twenty":-22.209578,"median":-0.858934,"eighty":-0.227967,"marketCap":129701442},{"date":"2025-08-08","current":-2.286804,"twenty":-22.049666,"median":-0.858934,"eighty":-0.227967,"marketCap":134400022},{"date":"2025-08-15","current":-3.366603,"twenty":-21.805228,"median":-0.858934,"eighty":-0.227967,"marketCap":155207134},{"date":"2025-08-22","current":-3.045169,"twenty":-21.358526,"median":-0.858934,"eighty":-0.227967,"marketCap":140388363},{"date":"2025-08-29","current":-3.186149,"twenty":-21.137135,"median":-0.858934,"eighty":-0.227967,"marketCap":146887824},{"date":"2025-09-05","current":-3.04968,"twenty":-17.085645,"median":-0.858306,"eighty":-0.227677,"marketCap":140596345},{"date":"2025-09-12","current":-2.980882,"twenty":-15.421349,"median":-0.858934,"eighty":-0.227967,"marketCap":137424608},{"date":"2025-09-19","current":-3.208705,"twenty":-15.082828,"median":-0.858934,"eighty":-0.227967,"marketCap":147927738},{"date":"2025-09-26","current":-3.06547,"twenty":-14.779406,"median":-0.858934,"eighty":-0.227967,"marketCap":141324285},{"date":"2025-10-03","current":-2.900805,"twenty":-14.38088,"median":-0.858934,"eighty":-0.227967,"marketCap":133732914},{"date":"2025-10-10","current":-2.947046,"twenty":-13.879327,"median":-0.858934,"eighty":-0.227967,"marketCap":135864737},{"date":"2025-10-17","current":-2.938024,"twenty":-13.462686,"median":-0.858934,"eighty":-0.227967,"marketCap":135448772},{"date":"2025-10-24","current":-2.818473,"twenty":-12.795836,"median":-0.858934,"eighty":-0.227967,"marketCap":129937229},{"date":"2025-10-31","current":-2.68426,"twenty":-12.335041,"median":-0.858934,"eighty":-0.227967,"marketCap":123749742},{"date":"2025-11-07","current":-2.628996,"twenty":-11.994257,"median":-0.858934,"eighty":-0.227967,"marketCap":121201953},{"date":"2025-11-14","current":-3.365983,"twenty":-11.609317,"median":-0.858934,"eighty":-0.227967,"marketCap":111531849},{"date":"2025-11-21","current":-2.912478,"twenty":-11.099839,"median":-0.858934,"eighty":-0.227967,"marketCap":96504947},{"date":"2025-11-28","current":-3.242014,"twenty":-10.832646,"median":-0.858934,"eighty":-0.227967,"marketCap":107424149},{"date":"2025-12-05","current":-3.234168,"twenty":-8.988972,"median":-0.858934,"eighty":-0.227967,"marketCap":107164168},{"date":"2025-12-12","current":-4.094102,"twenty":-7.911058,"median":-0.858934,"eighty":-0.227967,"marketCap":135658085},{"date":"2025-12-19","current":-4.131764,"twenty":-7.065422,"median":-0.858934,"eighty":-0.227967,"marketCap":136905994},{"date":"2025-12-26","current":-3.643736,"twenty":-6.152641,"median":-0.858934,"eighty":-0.227967,"marketCap":120735176},{"date":"2026-01-02","current":-3.119615,"twenty":-5.797874,"median":-0.858934,"eighty":-0.227967,"marketCap":103368445},{"date":"2026-01-09","current":-2.871678,"twenty":-5.081986,"median":-0.858934,"eighty":-0.227967,"marketCap":95153046},{"date":"2026-01-16","current":-2.946216,"twenty":-4.959495,"median":-0.858934,"eighty":-0.227967,"marketCap":97622865},{"date":"2026-01-23","current":-3.124323,"twenty":-4.862411,"median":-0.858934,"eighty":-0.227967,"marketCap":103524434},{"date":"2026-01-30","current":-3.373829,"twenty":-4.474978,"median":-0.858934,"eighty":-0.227967,"marketCap":111791830},{"date":"2026-02-06","current":-2.703771,"twenty":-4.187354,"median":-0.858934,"eighty":-0.227967,"marketCap":89589452},{"date":"2026-02-13","current":-2.915616,"twenty":-3.972958,"median":-0.858934,"eighty":-0.227967,"marketCap":96608939},{"date":"2026-02-20","current":-2.534295,"twenty":-3.922943,"median":-0.858934,"eighty":-0.227967,"marketCap":83973863},{"date":"2026-02-27","current":-2.612756,"twenty":-3.68579,"median":-0.858934,"eighty":-0.227967,"marketCap":86573673},{"date":"2026-03-06","current":-2.437003,"twenty":-3.627527,"median":-0.858934,"eighty":-0.227967,"marketCap":80750098},{"date":"2026-03-13","current":-1.804606,"twenty":-3.489354,"median":-0.858934,"eighty":-0.227967,"marketCap":59795630},{"date":"2026-03-20","current":-1.861098,"twenty":-3.397972,"median":-0.858934,"eighty":-0.227967,"marketCap":61667493},{"date":"2026-03-27","current":-8.073205,"twenty":-3.366107,"median":-0.858934,"eighty":-0.227967,"marketCap":64295001},{"date":"2026-04-02","current":-8.43274,"twenty":-3.366107,"median":-0.858934,"eighty":-0.227967,"marketCap":67158341},{"date":"2026-04-10","current":-11.080228,"twenty":-3.366107,"median":-0.858934,"eighty":-0.227967,"marketCap":88242937},{"date":"2026-04-17","current":-10.132362,"twenty":-3.366107,"median":-0.858934,"eighty":-0.227967,"marketCap":80694131},{"date":"2026-04-24","current":-10.825285,"twenty":-3.366107,"median":-0.858934,"eighty":-0.227967,"marketCap":86212568},{"date":"2026-05-01","current":-9.792438,"twenty":-3.366107,"median":-0.858934,"eighty":-0.227967,"marketCap":77986973},{"date":"2026-05-08","current":-8.139234,"twenty":-3.366107,"median":-0.858934,"eighty":-0.227967,"marketCap":64820862},{"date":"2026-05-15","current":-7.452793,"twenty":-3.366107,"median":-0.858934,"eighty":-0.227967,"marketCap":59354043},{"date":"2026-05-22","current":-0.989267,"twenty":-3.272771,"median":-0.858934,"eighty":-0.227967,"marketCap":65616100},{"date":"2026-05-29","current":-0.922531,"twenty":-3.234168,"median":-0.858306,"eighty":-0.227677,"marketCap":61189617},{"date":"2026-06-05","current":-0.798872,"twenty":-3.215684,"median":-0.857679,"eighty":-0.227967,"marketCap":52987604},{"date":"2026-06-12","current":-0.616329,"twenty":-3.206028,"median":-0.844238,"eighty":-0.227967,"marketCap":40879871},{"date":"2026-06-18","current":-0.840092,"twenty":-3.196711,"median":-0.836421,"eighty":-0.227967,"marketCap":55721608},{"date":"2026-06-26","current":-0.702694,"twenty":-3.177006,"median":-0.813686,"eighty":-0.227677,"marketCap":46608261},{"date":"2026-07-02","current":-0.632032,"twenty":-3.166136,"median":-0.798701,"eighty":-0.227677,"marketCap":41921397},{"date":"2026-07-10","current":-0.565295,"twenty":-3.126147,"median":-0.777389,"eighty":-0.227677,"marketCap":37494914},{"date":"2026-07-17","current":-0.56736,"twenty":-3.096466,"median":-0.767369,"eighty":-0.227677,"marketCap":37631827},{"date":"2026-07-24","current":-0.577618,"twenty":-3.089364,"median":-0.753796,"eighty":-0.227677,"marketCap":38312235},{"date":"2026-07-31","current":-0.544476,"twenty":-3.081034,"median":-0.738025,"eighty":-0.227388,"marketCap":36113992},{"date":"2026-08-07","current":-0.835127,"twenty":-3.044818,"median":-0.728288,"eighty":-0.227388,"marketCap":48330466},{"date":"2026-08-14","current":-0.93251,"twenty":-3.028586,"median":-0.728288,"eighty":-0.227388,"marketCap":53966210},{"date":"2026-08-21","current":-0.891809,"twenty":-2.994763,"median":-0.728288,"eighty":-0.227388,"marketCap":51610750},{"date":"2026-08-24","current":-0.929796,"twenty":-2.984945,"median":-0.728288,"eighty":-0.227388,"marketCap":53809179}],"updateTime":1787676407925},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"VRM\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":4,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/VRM\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"巴美列捷福持倉","id":"package_us_concept_bmljfcc","bkCode":"BK4548","changeRate":0.006758}]}}