美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

巴美列捷福持倉

3,684.91

+11.640.32%

漲家數：49

跌家數：42

平家數：1

市盈率：- -

高：3,712.50

開：3,672.95

低：3,671.29

收：3,673.24

成交量：2.02億

成交額：327.85億

市值：24.03萬億

流通市值：21.84萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

Moderna, Inc. US MRNA	155.88	+12.23%	+16.99	2,242.79萬	34.29億	622.33億
Recursion Pharmaceuticals, Inc. US RXRX	3.515	+8.15%	+0.2650	831.97萬	2,859.69萬	18.81億
再鼎醫藥 US ZLAB	26.725	+4.23%	+1.09	14.39萬	379.35萬	30.03億
網易 US NTES	127.73	+3.88%	+4.77	28.05萬	3,579.98萬	815.08億
Denali Therapeutics Inc. US DNLI	25.09	+3.68%	+0.8900	21.63萬	541.73萬	40.11億
Carvana Co. US CVNA	74.52	+3.03%	+2.19	259.19萬	1.92億	817.36億
滿幫 US YMM	8.685	+3.02%	+0.2550	147.93萬	1,280.06萬	90.11億
NovoCure Limited US NVCR	17.235	+2.83%	+0.4750	13.46萬	229.61萬	20.07億
Shopify Inc US SHOP	153.86	+2.71%	+4.06	174.48萬	2.67億	1,979.63億
10x Genomics, Inc. US TXG	65.525	+2.70%	+1.73	98.72萬	6,448.95萬	85.37億
BioNTech SE US BNTX	115.62	+2.48%	+2.80	53.11萬	6,124.46萬	290.44億
騰訊音樂 US TME	8.855	+2.25%	+0.1950	305.21萬	2,684.63萬	139.38億
MercadoLibre US MELI	1989.38	+2.13%	+41.48	15.81萬	3.14億	1,008.56億
Sea Ltd US SE	118.13	+2.12%	+2.45	64.91萬	7,663.68萬	723.53億
Spotify Technology S.A. US SPOT	547.54	+1.80%	+9.70	43.35萬	2.37億	1,127.93億
蔚來 US NIO	4.435	+1.72%	+0.0750	1,128.11萬	4,989.88萬	111.13億
瑞思邁 US RMD	236.165	+1.60%	+3.72	36.55萬	8,574.68萬	340.67億
奈飛 US NFLX	81.26	+1.56%	+1.25	749.09萬	6.07億	3,383.62億
Affirm Holdings, Inc. US AFRM	78.015	+1.48%	+1.14	85.59萬	6,637.27萬	261.27億
Wayfair US W	104.57	+1.34%	+1.38	38.89萬	4,072.80萬	143.26億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/hant/stock/BK4548"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4548","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4548\",,,,,undefined,":{"symbol":"BK4548","market":"US","secType":"PLATE","nameCN":"巴美列捷福持倉","latestPrice":3684.8767,"timestamp":1787670810433,"preClose":3673.2388,"halted":0,"volume":202202201,"delay":0,"changeRate":0.003168,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":11.637939,"latestTime":"08-25 11:13:30 EDT","open":3672.9492,"high":3712.4954,"low":3671.288,"amount":32785122025.512993,"amplitude":0.011218,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1787688000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.840857,"peRate":26.289274,"turnoverRate":0.00201,"increases":49,"decrements":42,"flats":1,"marketCap":24025576794337,"floatMarketCap":21843019372320},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4548\",,,,,undefined,":{"symbol":"BK4548","high":3712.4954,"amplitude":0.011218,"preClose":3673.2388,"low":3671.288,"pbRate":"7.840857","latestPrice":3684.9133,"volume":202194738,"delay":0,"open":3672.9492,"prevYearClose":3454.506,"prevWeekClose":3694.164,"prevMonthClose":3587.1545,"prevQuarterClose":3484.482,"fiveDayClose":3675.904,"twentyDayClose":3359.6792,"sixtyDayClose":3694.234,"secType":"PLATE","market":"US","turnoverRate":0.00201,"peRate":26.289274,"marketCap":24025576794337,"floatMarketCap":21843019372320,"timestamp":1787670809709,"nameCN":"巴美列捷福持倉"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4548\",,,,undefined,":{"bkCode":"BK4548","up":49,"down":42,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4548\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"MRNA","nameCN":"Moderna, Inc.","changeRate":0.122327,"change":16.99,"latestPrice":155.88,"close":155.88,"volume":22427873,"market":"US","high":159.1982,"low":141.21,"preClose":138.89,"open":143.415,"turnoverRate":0.060938,"peRate":0,"amplitude":0.129514,"marketValue":62232890377.32,"askSize":114,"bidSize":600,"askPrice":155.99,"bidPrice":155.9,"week52High":176.66,"week52Low":22.28,"changeRate5Day":1.475858,"changeRate20Day":1.793298,"changeRate60Day":2.303242,"changeRateWTD":0.074072,"changeRateMTD":1.843488,"changeRateQTD":1.225903,"changeRateYTD":4.28586,"amount":3429407813.678803,"eps":-8.007623,"lyrEps":-7.26,"lyrPeRate":0,"pbRate":9.204687,"volumeRatio":0.996592,"committee":-0.88935,"roa":-0.132558,"roe":-0.389975,"changeRate5Min":-0.010914,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":57370885152.479996,"shortable":3,"shares":399235889,"floatShares":368045196,"preHourTrading":{"tag":"盘前","latestPrice":144.5,"preClose":138.89,"latestTime":"09:29 EDT","volume":405376,"amount":57641532.27776,"timestamp":1787664599999,"change":5.610000000000014,"changeRate":0.040391676866585166},"postHourTrading":{"tag":"盘后","latestPrice":139.0991,"preClose":138.89,"latestTime":"19:59 EDT","volume":941599,"amount":130826537.0871,"timestamp":1787615995458,"change":0.2091000000000065,"changeRate":0.0015055079559363994},"overnightTrading":{"tag":"夜盘","latestPrice":141.41000366210938,"preClose":138.88999938964844,"latestTime":"20260825 04:00 EDT","volume":135029,"amount":18745118,"timestamp":1787644802106,"change":2.5200042724609375,"changeRate":0.0181438856903671},"impliedVol":0.9941,"impliedVolPercentile":0.9402},{"symbol":"RXRX","nameCN":"Recursion Pharmaceuticals, Inc.","changeRate":0.081538,"change":0.265,"latestPrice":3.515,"close":3.515,"volume":8319727,"market":"US","high":3.54,"low":3.26,"preClose":3.25,"open":3.2725,"turnoverRate":0.015928,"peRate":0,"amplitude":0.086154,"marketValue":1880524996.485,"askSize":4011,"bidSize":7792,"askPrice":3.52,"bidPrice":3.51,"week52High":7.18,"week52Low":2.77,"changeRate5Day":0.13754,"changeRate20Day":0.152459,"changeRate60Day":-0.020891,"changeRateWTD":0.004286,"changeRateMTD":0.171667,"changeRateQTD":-0.042234,"changeRateYTD":-0.140587,"amount":28596913.348078,"eps":-1.021913,"lyrEps":-1.440975,"lyrPeRate":0,"pbRate":2.055212,"volumeRatio":1.468528,"committee":0.320342,"roa":-0.273339,"roe":-0.565803,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1835974294.19,"shortable":3,"shares":534999999,"floatShares":522325546,"preHourTrading":{"tag":"盘前","latestPrice":3.28,"preClose":3.25,"latestTime":"09:29 EDT","volume":113169,"amount":372011.626518,"timestamp":1787664599999,"change":0.029999999999999805,"changeRate":0.009230769230769171},"postHourTrading":{"tag":"盘后","latestPrice":3.26,"preClose":3.25,"latestTime":"19:57 EDT","volume":281248,"amount":915664.6702,"timestamp":1787615840555,"change":0.009999999999999787,"changeRate":0.0030769230769230114},"overnightTrading":{"tag":"夜盘","latestPrice":3.2699999809265137,"preClose":3.25,"latestTime":"20260825 04:00 EDT","volume":11612,"amount":37820,"timestamp":1787644802104,"change":0.019999980926513672,"changeRate":0.0061538402850811295},"impliedVol":0.8507,"impliedVolPercentile":0.4223},{"symbol":"ZLAB","nameCN":"再鼎醫藥","changeRate":0.042317,"change":1.085,"latestPrice":26.725,"close":26.725,"volume":143857,"market":"US","high":26.74,"low":25.905,"preClose":25.64,"open":26.04,"turnoverRate":0.001481,"peRate":0,"amplitude":0.032566,"marketValue":3002652632.5,"askSize":62,"bidSize":253,"askPrice":26.74,"bidPrice":26.71,"week52High":34.72,"week52Low":15.96,"changeRate5Day":0.04517,"changeRate20Day":0.435285,"changeRate60Day":0.510741,"changeRateWTD":0.027489,"changeRateMTD":0.462781,"changeRateQTD":0.406579,"changeRateYTD":0.515023,"amount":3793481.223413,"eps":-1.702952,"lyrEps":-1.602622,"lyrPeRate":0,"pbRate":4.946408,"volumeRatio":0.390914,"committee":0.606349,"roa":-0.147451,"roe":-0.269111,"changeRate5Min":-0.000561,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2595275440,"shortable":3,"shares":112353700,"floatShares":97110400,"preHourTrading":{"tag":"盘前","latestPrice":26.05,"preClose":25.64,"latestTime":"09:29 EDT","volume":1174,"amount":30335.571826,"timestamp":1787664599999,"change":0.41000000000000014,"changeRate":0.01599063962558503},"postHourTrading":{"tag":"盘后","latestPrice":25.64,"preClose":25.64,"latestTime":"19:30 EDT","volume":4195,"amount":107566.94,"timestamp":1787614204702,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":25.8799991607666,"preClose":25.639999389648438,"latestTime":"20260825 04:00 EDT","volume":923,"amount":23634,"timestamp":1787644802083,"change":0.23999977111816406,"changeRate":0.00936036571104828},"impliedVol":0.7657,"impliedVolPercentile":0.6972},{"symbol":"NTES","nameCN":"網易","changeRate":0.038751,"change":4.765,"latestPrice":127.73,"close":127.73,"volume":280459,"market":"US","high":128.46,"low":127.05,"preClose":122.965,"open":127.39,"turnoverRate":0.000806,"peRate":17.218987,"amplitude":0.011467,"marketValue":81508102851.65,"askSize":22,"bidSize":43,"askPrice":127.79,"bidPrice":127.7,"week52High":159.55,"week52Low":106.06,"changeRate5Day":0.023888,"changeRate20Day":0.002984,"changeRate60Day":0.039977,"changeRateWTD":-0.003433,"changeRateMTD":-0.04157,"changeRateQTD":-0.0032,"changeRateYTD":-0.071865,"amount":35799832.172958,"eps":7.417974,"lyrEps":7.491708,"lyrPeRate":17.049517,"pbRate":0.487808,"volumeRatio":0.93,"committee":0.323077,"roa":0.116513,"roe":0.203734,"changeRate5Min":0.00204,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":20.04077,"divideRate":0.156899,"floatMarketCap":44450040000,"shortable":3,"shares":638128105,"floatShares":348000000,"preHourTrading":{"tag":"盘前","latestPrice":127.39,"preClose":122.965,"latestTime":"09:29 EDT","volume":13052,"amount":1658871.21868,"timestamp":1787664599999,"change":4.424999999999997,"changeRate":0.035985849632009084},"postHourTrading":{"tag":"盘后","latestPrice":122.965,"preClose":122.965,"latestTime":"19:44 EDT","volume":9009,"amount":1108032.425,"timestamp":1787615070966,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":126.41000366210938,"preClose":122.96499633789062,"latestTime":"20260825 04:00 EDT","volume":11933,"amount":1499332,"timestamp":1787644802103,"change":3.44500732421875,"changeRate":0.028016162540698584},"impliedVol":0.3463,"impliedVolPercentile":0.1474},{"symbol":"DNLI","nameCN":"Denali Therapeutics Inc.","changeRate":0.036777,"change":0.89,"latestPrice":25.09,"close":25.09,"volume":216297,"market":"US","high":25.26,"low":24.81,"preClose":24.2,"open":24.86,"turnoverRate":0.001432,"peRate":0,"amplitude":0.018595,"marketValue":4010571341.27,"askSize":100,"bidSize":331,"askPrice":25.09,"bidPrice":25.06,"week52High":27.3,"week52Low":12.58,"changeRate5Day":0.032086,"changeRate20Day":0.043243,"changeRate60Day":0.19249,"changeRateWTD":0.006822,"changeRateMTD":0.089922,"changeRateQTD":-0.024495,"changeRateYTD":0.519685,"amount":5417337.017292,"eps":-2.835349,"lyrEps":-2.969999,"lyrPeRate":0,"pbRate":4.802056,"volumeRatio":0.775609,"committee":0.535963,"roa":-0.29147,"roe":-0.549288,"changeRate5Min":-0.001989,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3790400644.94,"shortable":3,"shares":159847403,"floatShares":151072166,"preHourTrading":{"tag":"盘前","latestPrice":24.89,"preClose":24.2,"latestTime":"09:29 EDT","volume":985,"amount":24303.34825,"timestamp":1787664599915,"change":0.6900000000000013,"changeRate":0.02851239669421493},"postHourTrading":{"tag":"盘后","latestPrice":24.3,"preClose":24.2,"latestTime":"19:30 EDT","volume":44768,"amount":1083492.5157,"timestamp":1787614204318,"change":0.10000000000000142,"changeRate":0.004132231404958737},"overnightTrading":{"tag":"夜盘","latestPrice":24.200000762939453,"preClose":24.200000762939453,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.4409,"impliedVolPercentile":0.1713},{"symbol":"CVNA","nameCN":"Carvana Co.","changeRate":0.030278,"change":2.19,"latestPrice":74.52,"close":74.52,"volume":2591927,"market":"US","high":75.25,"low":72.2,"preClose":72.33,"open":72.9,"turnoverRate":0.003727,"peRate":41.081052,"amplitude":0.042168,"marketValue":81736199344.8,"askSize":50,"bidSize":40,"askPrice":74.52,"bidPrice":74.49,"week52High":97.378,"week52Low":54.464,"changeRate5Day":0.146462,"changeRate20Day":0.127895,"changeRate60Day":0.020822,"changeRateWTD":0.065942,"changeRateMTD":0.194997,"changeRateQTD":0.132179,"changeRateYTD":-0.117103,"amount":192356570.190689,"eps":1.813975,"lyrEps":1.69,"lyrPeRate":44.094675,"pbRate":20.292006,"volumeRatio":0.777019,"committee":-0.111111,"roa":0.116962,"roe":0.587732,"changeRate5Min":0.000268,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":51818554715.399994,"shortable":3,"shares":1096835740,"floatShares":695364395,"preHourTrading":{"tag":"盘前","latestPrice":72.75,"preClose":72.33,"latestTime":"09:29 EDT","volume":22612,"amount":1634796.04464,"timestamp":1787664598794,"change":0.4200000000000017,"changeRate":0.005806719203649962},"postHourTrading":{"tag":"盘后","latestPrice":72,"preClose":72.33,"latestTime":"19:59 EDT","volume":934593,"amount":67597545.6309,"timestamp":1787615984577,"change":-0.3299999999999983,"changeRate":-0.004562422231439213},"overnightTrading":{"tag":"夜盘","latestPrice":72.66999816894531,"preClose":72.33000183105469,"latestTime":"20260825 04:00 EDT","volume":1107,"amount":80047,"timestamp":1787644802074,"change":0.339996337890625,"changeRate":0.004700626701002633},"impliedVol":0.6105,"impliedVolPercentile":0.2709},{"symbol":"YMM","nameCN":"滿幫","changeRate":0.030249,"change":0.255,"latestPrice":8.685,"close":8.685,"volume":1479286,"market":"US","high":8.705,"low":8.48,"preClose":8.43,"open":8.49,"turnoverRate":0.001936,"peRate":14.708074,"amplitude":0.02669,"marketValue":9011072497.365,"askSize":840,"bidSize":646,"askPrice":8.69,"bidPrice":8.68,"week52High":14.07,"week52Low":7.455,"changeRate5Day":-0.013068,"changeRate20Day":-0.065124,"changeRate60Day":-0.015306,"changeRateWTD":-0.009692,"changeRateMTD":-0.084826,"changeRateQTD":0.069581,"changeRateYTD":-0.190587,"amount":12800576.176249,"eps":0.590492,"lyrEps":0.60048,"lyrPeRate":14.463429,"pbRate":0.222942,"volumeRatio":0.575756,"committee":-0.130552,"roa":0.060892,"roe":0.10424,"changeRate5Min":0.000576,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.264,"divideRate":0.030397,"floatMarketCap":6635340000,"shortable":3,"shares":1037544329,"floatShares":764000000,"preHourTrading":{"tag":"盘前","latestPrice":8.5777,"preClose":8.43,"latestTime":"07:20 EDT","volume":1349,"amount":11561.137746,"timestamp":1787656834387,"change":0.1477000000000004,"changeRate":0.017520759193357105},"postHourTrading":{"tag":"盘后","latestPrice":8.43,"preClose":8.43,"latestTime":"19:30 EDT","volume":69602,"amount":587056.96,"timestamp":1787614203728,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":8.430000305175781,"preClose":8.430000305175781,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.4453,"impliedVolPercentile":0.2829},{"symbol":"NVCR","nameCN":"NovoCure Limited","changeRate":0.028341,"change":0.475,"latestPrice":17.235,"close":17.235,"volume":134553,"market":"US","high":17.235,"low":16.92,"preClose":16.76,"open":17.02,"turnoverRate":0.001395,"peRate":0,"amplitude":0.018795,"marketValue":2006944052.4,"askSize":156,"bidSize":620,"askPrice":17.25,"bidPrice":17.23,"week52High":21.4506,"week52Low":9.82,"changeRate5Day":-0.00029,"changeRate20Day":0.056714,"changeRate60Day":0.011444,"changeRateWTD":0.007895,"changeRateMTD":0.161388,"changeRateQTD":0.137624,"changeRateYTD":0.332947,"amount":2296065.662144,"eps":-1.308249,"lyrEps":-1.222073,"lyrPeRate":0,"pbRate":5.936089,"volumeRatio":0.262848,"committee":0.597938,"roa":-0.09259,"roe":-0.432168,"changeRate5Min":0.000871,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1661860746,"shortable":3,"shares":116445840,"floatShares":96423600,"preHourTrading":{"tag":"盘前","latestPrice":17,"preClose":16.76,"latestTime":"09:29 EDT","volume":856,"amount":14375.504784,"timestamp":1787664599999,"change":0.23999999999999844,"changeRate":0.014319809069212316},"postHourTrading":{"tag":"盘后","latestPrice":16.76,"preClose":16.76,"latestTime":"19:30 EDT","volume":621948,"amount":10423864.265,"timestamp":1787614206473,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":16.760000228881836,"preClose":16.760000228881836,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.5077,"impliedVolPercentile":0.1036},{"symbol":"SHOP","nameCN":"Shopify Inc","changeRate":0.027103,"change":4.06,"latestPrice":153.86,"close":153.86,"volume":1744803,"market":"US","high":154.66,"low":149.34,"preClose":149.8,"open":149.34,"turnoverRate":0.001447,"peRate":103.847891,"amplitude":0.035514,"marketValue":197963035377.52,"askSize":2,"bidSize":10,"askPrice":153.88,"bidPrice":153.81,"week52High":182.19,"week52Low":94,"changeRate5Day":0.049666,"changeRate20Day":0.180995,"changeRate60Day":0.2961,"changeRateWTD":0.030888,"changeRateMTD":0.313359,"changeRateQTD":0.347521,"changeRateYTD":-0.04417,"amount":267461479.121567,"eps":1.48159,"lyrEps":0.94,"lyrPeRate":163.680851,"pbRate":15.607303,"volumeRatio":1.10028,"committee":0.666667,"roa":0.101873,"roe":0.155433,"changeRate5Min":-0.000487,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":185555160000.00003,"shortable":3,"shares":1286643932,"floatShares":1206000000,"preHourTrading":{"tag":"盘前","latestPrice":149.67,"preClose":149.8,"latestTime":"09:29 EDT","volume":8691,"amount":1301671.9284,"timestamp":1787664570043,"change":-0.13000000000002387,"changeRate":-0.000867823765020186},"postHourTrading":{"tag":"盘后","latestPrice":150.1212,"preClose":149.8,"latestTime":"19:59 EDT","volume":125360,"amount":18789450.7306,"timestamp":1787615981202,"change":0.32119999999997617,"changeRate":0.00214419225634163},"overnightTrading":{"tag":"夜盘","latestPrice":150.36000061035156,"preClose":149.8000030517578,"latestTime":"20260825 04:00 EDT","volume":9977,"amount":1492379,"timestamp":1787644802104,"change":0.55999755859375,"changeRate":0.003738301383079837},"impliedVol":0.4827,"impliedVolPercentile":0.2032},{"symbol":"TXG","nameCN":"10x Genomics, Inc.","changeRate":0.027038,"change":1.725,"latestPrice":65.525,"close":65.525,"volume":987176,"market":"US","high":66.55,"low":62.51,"preClose":63.8,"open":64.2,"turnoverRate":0.008366,"peRate":0,"amplitude":0.063323,"marketValue":8537328783.2,"askSize":100,"bidSize":192,"askPrice":65.71,"bidPrice":65.34,"week52High":66.55,"week52Low":11.16,"changeRate5Day":0.177872,"changeRate20Day":0.392667,"changeRate60Day":1.314962,"changeRateWTD":0.006219,"changeRateMTD":0.386186,"changeRateQTD":0.709051,"changeRateYTD":3.017474,"amount":64489536.185486,"eps":-0.58837,"lyrEps":-0.34905,"lyrPeRate":0,"pbRate":10.341433,"volumeRatio":1.14952,"committee":0.315068,"roa":-0.050486,"roe":-0.093975,"changeRate5Min":-0.001904,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7731950000.000001,"shortable":3,"shares":130291168,"floatShares":118000000,"preHourTrading":{"tag":"盘前","latestPrice":63.21,"preClose":63.8,"latestTime":"09:28 EDT","volume":2284,"amount":146544.47772,"timestamp":1787664504647,"change":-0.5899999999999963,"changeRate":-0.00924764890282126},"postHourTrading":{"tag":"盘后","latestPrice":63.62,"preClose":63.8,"latestTime":"19:59 EDT","volume":495086,"amount":31615336.8303,"timestamp":1787615986752,"change":-0.17999999999999972,"changeRate":-0.002821316614420058},"overnightTrading":{"tag":"夜盘","latestPrice":63.84000015258789,"preClose":63.79999923706055,"latestTime":"20260825 04:00 EDT","volume":90,"amount":5716,"timestamp":1787644802130,"change":0.04000091552734375,"changeRate":0.0006269736051048064},"impliedVol":0.8096,"impliedVolPercentile":0.4422},{"symbol":"BNTX","nameCN":"BioNTech SE","changeRate":0.024818,"change":2.8,"latestPrice":115.62,"close":115.62,"volume":531104,"market":"US","high":116.395,"low":113.55,"preClose":112.82,"open":113.99,"turnoverRate":0.004918,"peRate":0,"amplitude":0.025217,"marketValue":29044248796.92,"askSize":600,"bidSize":1,"askPrice":115.74,"bidPrice":115.6,"week52High":124,"week52Low":79.52,"changeRate5Day":0.246577,"changeRate20Day":0.250622,"changeRate60Day":0.205003,"changeRateWTD":-0.00815,"changeRateMTD":0.276441,"changeRateQTD":0.242558,"changeRateYTD":0.214496,"amount":61244603.476807,"eps":-7.772625,"lyrEps":-5.518375,"lyrPeRate":0,"pbRate":1.635605,"volumeRatio":0.551761,"committee":-0.843318,"roa":-0.054102,"roe":-0.09301,"changeRate5Min":-0.002244,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12486960000,"shortable":3,"shares":251204366,"floatShares":108000000,"preHourTrading":{"tag":"盘前","latestPrice":113.99,"preClose":112.82,"latestTime":"09:29 EDT","volume":3547,"amount":402451.52297,"timestamp":1787664599999,"change":1.1700000000000017,"changeRate":0.01037050168409858},"postHourTrading":{"tag":"盘后","latestPrice":113.17,"preClose":112.82,"latestTime":"19:59 EDT","volume":222325,"amount":25082764.1799,"timestamp":1787615976067,"change":0.3500000000000085,"changeRate":0.0031022868285765694},"overnightTrading":{"tag":"夜盘","latestPrice":113.19999694824219,"preClose":112.81999969482422,"latestTime":"20260825 04:00 EDT","volume":3600,"amount":408634,"timestamp":1787644802100,"change":0.37999725341796875,"changeRate":0.0033681727924645766},"impliedVol":0.5078,"impliedVolPercentile":0.8884},{"symbol":"TME","nameCN":"騰訊音樂","changeRate":0.022517,"change":0.195,"latestPrice":8.855,"close":8.855,"volume":3052082,"market":"US","high":8.89,"low":8.57,"preClose":8.66,"open":8.6,"turnoverRate":0.005549,"peRate":10.506133,"amplitude":0.036952,"marketValue":13937770000,"askSize":3075,"bidSize":25085,"askPrice":8.86,"bidPrice":8.85,"week52High":26.7,"week52Low":7.94,"changeRate5Day":0.007395,"changeRate20Day":-0.069853,"changeRate60Day":-0.039588,"changeRateWTD":0.00625,"changeRateMTD":-0.062963,"changeRateQTD":0.060479,"changeRateYTD":-0.494866,"amount":26846309.755367,"eps":0.842841,"lyrEps":1.017957,"lyrPeRate":8.698796,"pbRate":0.178068,"volumeRatio":0.9717,"committee":0.781605,"roa":0.043028,"roe":0.109741,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.24,"divideRate":0.027103,"floatMarketCap":4870250000,"shortable":3,"shares":1574000000,"floatShares":550000000,"preHourTrading":{"tag":"盘前","latestPrice":8.65,"preClose":8.66,"latestTime":"09:24 EDT","volume":4505,"amount":39138.29573,"timestamp":1787664279220,"change":-0.009999999999999787,"changeRate":-0.0011547344110854256},"postHourTrading":{"tag":"盘后","latestPrice":8.66,"preClose":8.66,"latestTime":"19:59 EDT","volume":912349,"amount":7900942.5005,"timestamp":1787615957794,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":8.640000343322754,"preClose":8.65999984741211,"latestTime":"20260825 04:00 EDT","volume":6492,"amount":55691,"timestamp":1787644802076,"change":-0.01999950408935547,"changeRate":-0.0023094115983537775},"impliedVol":0.3911,"impliedVolPercentile":0.2032},{"symbol":"MELI","nameCN":"MercadoLibre","changeRate":0.021295,"change":41.48,"latestPrice":1989.38,"close":1989.38,"volume":158080,"market":"US","high":2008.2198,"low":1929,"preClose":1947.9,"open":1937.825,"turnoverRate":0.003128,"peRate":54.136341,"amplitude":0.040669,"marketValue":100855959927.16,"askSize":12,"bidSize":7,"askPrice":1989.38,"bidPrice":1988,"week52High":2548.5,"week52Low":1495,"changeRate5Day":0.118169,"changeRate20Day":0.068112,"changeRate60Day":0.173226,"changeRateWTD":0.034664,"changeRateMTD":0.059336,"changeRateQTD":0.172023,"changeRateYTD":-0.012352,"amount":313766898.046875,"eps":36.747589,"lyrEps":39.390658,"lyrPeRate":50.503853,"pbRate":12.874133,"volumeRatio":1.270082,"committee":-0.263158,"roa":0.043102,"roe":0.275042,"changeRate5Min":-0.000296,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":100542865334.62001,"shortable":3,"shares":50697182,"floatShares":50539799,"preHourTrading":{"tag":"盘前","latestPrice":1938.04,"preClose":1947.9,"latestTime":"09:29 EDT","volume":1081,"amount":2104057.7514,"timestamp":1787664599999,"change":-9.860000000000127,"changeRate":-0.005061861491863097},"postHourTrading":{"tag":"盘后","latestPrice":1949,"preClose":1947.9,"latestTime":"19:58 EDT","volume":6192,"amount":12063271.1669,"timestamp":1787615899479,"change":1.099999999999909,"changeRate":0.00056471071410232},"overnightTrading":{"tag":"夜盘","latestPrice":1948.6400146484375,"preClose":1947.9000244140625,"latestTime":"20260825 04:00 EDT","volume":53,"amount":103463,"timestamp":1787644802107,"change":0.739990234375,"changeRate":0.00037989128040469766},"impliedVol":0.3568,"impliedVolPercentile":0.2829},{"symbol":"SE","nameCN":"Sea Ltd","changeRate":0.021179,"change":2.45,"latestPrice":118.13,"close":118.13,"volume":649084,"market":"US","high":119.29,"low":116.75,"preClose":115.68,"open":116.9,"turnoverRate":0.001616,"peRate":45.617523,"amplitude":0.021957,"marketValue":72352796583.86,"askSize":200,"bidSize":100,"askPrice":118.13,"bidPrice":117.93,"week52High":199.3,"week52Low":77.05,"changeRate5Day":0.016085,"changeRate20Day":0.099804,"changeRate60Day":0.304871,"changeRateWTD":0.005105,"changeRateMTD":0.106708,"changeRateQTD":0.232704,"changeRateYTD":-0.073999,"amount":76636817.805298,"eps":2.589575,"lyrEps":2.519999,"lyrPeRate":46.877003,"pbRate":5.603823,"volumeRatio":0.664781,"committee":-0.333333,"roa":0.049707,"roe":0.147344,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":47459614301.909996,"shortable":3,"shares":612484522,"floatShares":401757507,"preHourTrading":{"tag":"盘前","latestPrice":116.8415,"preClose":115.68,"latestTime":"09:27 EDT","volume":4084,"amount":479159.245144,"timestamp":1787664444834,"change":1.1614999999999895,"changeRate":0.010040629322268235},"postHourTrading":{"tag":"盘后","latestPrice":116.09,"preClose":115.68,"latestTime":"19:58 EDT","volume":361860,"amount":41870987.3621,"timestamp":1787615887686,"change":0.4099999999999966,"changeRate":0.003544260027662488},"overnightTrading":{"tag":"夜盘","latestPrice":118.11000061035156,"preClose":115.68000030517578,"latestTime":"20260825 04:00 EDT","volume":7964,"amount":931947,"timestamp":1787644802106,"change":2.4300003051757812,"changeRate":0.021006226649076674},"impliedVol":0.4384,"impliedVolPercentile":0.2829},{"symbol":"SPOT","nameCN":"Spotify Technology S.A.","changeRate":0.018035,"change":9.7,"latestPrice":547.54,"close":547.54,"volume":433458,"market":"US","high":553.61,"low":532.49,"preClose":537.84,"open":532.49,"turnoverRate":0.002761,"peRate":30.097228,"amplitude":0.039268,"marketValue":112793240000,"askSize":21,"bidSize":40,"askPrice":548.24,"bidPrice":547.2,"week52High":745,"week52Low":405,"changeRate5Day":0.060549,"changeRate20Day":0.070334,"changeRate60Day":0.100185,"changeRateWTD":0.025894,"changeRateMTD":0.095211,"changeRateQTD":0.19256,"changeRateYTD":-0.05712,"amount":236936201.35144,"eps":18.192373,"lyrEps":12.340025,"lyrPeRate":44.371061,"pbRate":13.451788,"volumeRatio":0.808765,"committee":0.311475,"roa":0.121862,"roe":0.444844,"changeRate5Min":-0.00073,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":85963780000,"shortable":3,"shares":206000000,"floatShares":157000000,"preHourTrading":{"tag":"盘前","latestPrice":533.9,"preClose":537.84,"latestTime":"09:29 EDT","volume":569,"amount":304786.8984,"timestamp":1787664570544,"change":-3.9400000000000546,"changeRate":-0.007325598691060639},"postHourTrading":{"tag":"盘后","latestPrice":538.38,"preClose":537.84,"latestTime":"19:58 EDT","volume":21411,"amount":11515910.8965,"timestamp":1787615896041,"change":0.5399999999999636,"changeRate":0.0010040160642569604},"overnightTrading":{"tag":"夜盘","latestPrice":537.489990234375,"preClose":537.8400268554688,"latestTime":"20260825 04:00 EDT","volume":197,"amount":105955,"timestamp":1787644802060,"change":-0.35003662109375,"changeRate":-0.0006508192094594955},"impliedVol":0.3979,"impliedVolPercentile":0.2829},{"symbol":"NIO","nameCN":"蔚來","changeRate":0.017202,"change":0.075,"latestPrice":4.435,"close":4.435,"volume":11281105,"market":"US","high":4.46,"low":4.35,"preClose":4.36,"open":4.35,"turnoverRate":0.005916,"peRate":0,"amplitude":0.025229,"marketValue":11112633242.57,"askSize":9238,"bidSize":5212,"askPrice":4.44,"bidPrice":4.43,"week52High":8.02,"week52Low":4.34,"changeRate5Day":-0.020971,"changeRate20Day":-0.05235,"changeRate60Day":-0.208036,"changeRateWTD":-0.042117,"changeRateMTD":-0.091189,"changeRateQTD":-0.123518,"changeRateYTD":-0.130392,"amount":49898762.623014,"eps":-0.561585,"lyrEps":-0.979551,"lyrPeRate":0,"pbRate":2.560476,"volumeRatio":1.33711,"committee":-0.278616,"roa":-0.044192,"roe":-0.839585,"changeRate5Min":-0.00225,"earningDate":1788192000000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8457544999.999999,"shortable":3,"shares":2505667022,"floatShares":1907000000,"preHourTrading":{"tag":"盘前","latestPrice":4.36,"preClose":4.36,"latestTime":"09:29 EDT","volume":891985,"amount":3905829.26991,"timestamp":1787664599999,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":4.37,"preClose":4.36,"latestTime":"19:59 EDT","volume":1998693,"amount":8731798.207022,"timestamp":1787615999203,"change":0.009999999999999787,"changeRate":0.0022935779816513273},"overnightTrading":{"tag":"夜盘","latestPrice":4.369999885559082,"preClose":4.360000133514404,"latestTime":"20260825 04:00 EDT","volume":1018505,"amount":4401987,"timestamp":1787644802104,"change":0.009999752044677734,"changeRate":0.00229352104093111},"impliedVol":0.6382,"impliedVolPercentile":0.1394},{"symbol":"RMD","nameCN":"瑞思邁","changeRate":0.015982,"change":3.715,"latestPrice":236.165,"close":236.165,"volume":365548,"market":"US","high":236.25,"low":231.885,"preClose":232.45,"open":234,"turnoverRate":0.002548,"peRate":22.642856,"amplitude":0.018778,"marketValue":34067345846.49,"askSize":6,"bidSize":900,"askPrice":236.25,"bidPrice":236,"week52High":286.91,"week52Low":180.265,"changeRate5Day":0.073575,"changeRate20Day":0.130192,"changeRate60Day":0.239256,"changeRateWTD":0.020063,"changeRateMTD":0.119372,"changeRateQTD":0.211848,"changeRateYTD":-0.019533,"amount":85746764.371948,"eps":10.43,"lyrEps":10.43,"lyrPeRate":22.642857,"pbRate":5.173168,"volumeRatio":1.033731,"committee":0.986755,"roa":0.140016,"roe":0.242692,"changeRate5Min":0.000572,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4,"divideRate":0.010162,"floatMarketCap":33886889572.175,"shortable":3,"shares":144252306,"floatShares":143488195,"preHourTrading":{"tag":"盘前","latestPrice":231,"preClose":232.45,"latestTime":"09:18 EDT","volume":31,"amount":7166.48483,"timestamp":1787663908908,"change":-1.4499999999999886,"changeRate":-0.006237900623790014},"postHourTrading":{"tag":"盘后","latestPrice":231.29,"preClose":232.45,"latestTime":"19:30 EDT","volume":53695,"amount":12481141.35,"timestamp":1787614205971,"change":-1.1599999999999966,"changeRate":-0.004990320499032036},"overnightTrading":{"tag":"夜盘","latestPrice":230.82000732421875,"preClose":232.4499969482422,"latestTime":"20260825 04:00 EDT","volume":131,"amount":30307,"timestamp":1787644802020,"change":-1.6299896240234375,"changeRate":-0.0070122161558314605},"impliedVol":0.3069,"impliedVolPercentile":0.3825},{"symbol":"NFLX","nameCN":"奈飛","changeRate":0.015623,"change":1.25,"latestPrice":81.26,"close":81.26,"volume":7490876,"market":"US","high":81.725,"low":79.4,"preClose":80.01,"open":79.65,"turnoverRate":0.001812,"peRate":25.600191,"amplitude":0.029059,"marketValue":338361738071.76,"askSize":167,"bidSize":310,"askPrice":81.27,"bidPrice":81.24,"week52High":126.71,"week52Low":65.08,"changeRate5Day":0.044876,"changeRate20Day":0.122531,"changeRate60Day":-0.055336,"changeRateWTD":0.020983,"changeRateMTD":0.133175,"changeRateQTD":0.138095,"changeRateYTD":-0.133319,"amount":607077057.342438,"eps":3.174195,"lyrEps":2.53,"lyrPeRate":32.118577,"pbRate":11.221848,"volumeRatio":1.006185,"committee":0.29979,"roa":0.160852,"roe":0.495414,"changeRate5Min":-0.000246,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":336010100000,"shortable":3,"shares":4163939676,"floatShares":4135000000,"preHourTrading":{"tag":"盘前","latestPrice":79.52,"preClose":80.01,"latestTime":"09:29 EDT","volume":190321,"amount":15196604.66083,"timestamp":1787664599999,"change":-0.4900000000000091,"changeRate":-0.006124234470691277},"postHourTrading":{"tag":"盘后","latestPrice":79.97,"preClose":80.01,"latestTime":"19:59 EDT","volume":1016471,"amount":81329385.302186,"timestamp":1787615991213,"change":-0.04000000000000625,"changeRate":-0.0004999375078116017},"overnightTrading":{"tag":"夜盘","latestPrice":79.88999938964844,"preClose":80.01000213623047,"latestTime":"20260825 04:00 EDT","volume":40969,"amount":3274646,"timestamp":1787644802095,"change":-0.12000274658203125,"changeRate":-0.0014998468113737382},"impliedVol":0.3533,"impliedVolPercentile":0.3187},{"symbol":"AFRM","nameCN":"Affirm Holdings, Inc.","changeRate":0.014763,"change":1.135,"latestPrice":78.015,"close":78.015,"volume":855865,"market":"US","high":78.25,"low":76.23,"preClose":76.88,"open":77.53,"turnoverRate":0.003046,"peRate":73.708157,"amplitude":0.026275,"marketValue":26127111548.475,"askSize":99,"bidSize":203,"askPrice":78.03,"bidPrice":77.88,"week52High":100,"week52Low":42.095,"changeRate5Day":0.060563,"changeRate20Day":0.077555,"changeRate60Day":0.059267,"changeRateWTD":0.012787,"changeRateMTD":0.090966,"changeRateQTD":-0.043348,"changeRateYTD":0.048166,"amount":66372699.026871,"eps":1.058431,"lyrEps":0.153027,"lyrPeRate":509.811994,"pbRate":6.905705,"volumeRatio":1.103529,"committee":0.507463,"roa":0.017377,"roe":0.11487,"changeRate5Min":-0.000833,"earningDate":1787760000000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":21922215000,"shortable":3,"shares":334898565,"floatShares":281000000,"preHourTrading":{"tag":"盘前","latestPrice":77.53,"preClose":76.88,"latestTime":"09:29 EDT","volume":3085,"amount":239784.55575,"timestamp":1787664599917,"change":0.6500000000000057,"changeRate":0.00845473465140486},"postHourTrading":{"tag":"盘后","latestPrice":77.15,"preClose":76.88,"latestTime":"19:57 EDT","volume":386442,"amount":29710948.5791,"timestamp":1787615877506,"change":0.27000000000001023,"changeRate":0.0035119667013528907},"overnightTrading":{"tag":"夜盘","latestPrice":77.30000305175781,"preClose":76.87999725341797,"latestTime":"20260825 04:00 EDT","volume":399,"amount":30815,"timestamp":1787644801950,"change":0.42000579833984375,"changeRate":0.00546313492904256},"impliedVol":0.7069,"impliedVolPercentile":0.5299},{"symbol":"W","nameCN":"Wayfair","changeRate":0.013373,"change":1.38,"latestPrice":104.57,"close":104.57,"volume":388889,"market":"US","high":106.5,"low":103.25,"preClose":103.19,"open":105.035,"turnoverRate":0.003411,"peRate":0,"amplitude":0.031495,"marketValue":14326090000,"askSize":48,"bidSize":1000,"askPrice":104.74,"bidPrice":104.47,"week52High":119.98,"week52Low":55.6,"changeRate5Day":0.028321,"changeRate20Day":0.106093,"changeRate60Day":0.447135,"changeRateWTD":0.030043,"changeRateMTD":0.231684,"changeRateQTD":0.131465,"changeRateYTD":0.04143,"amount":40727999.137924,"eps":-2.46923,"lyrEps":-2.445312,"lyrPeRate":0,"pbRate":-5.138483,"volumeRatio":0.683107,"committee":0.908397,"roa":0.053348,"roe":-0.37037,"changeRate5Min":0.002108,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11920979895.429998,"shortable":3,"shares":137000000,"floatShares":113999999,"preHourTrading":{"tag":"盘前","latestPrice":104.67,"preClose":103.19,"latestTime":"09:24 EDT","volume":69,"amount":7231.48428,"timestamp":1787664273692,"change":1.480000000000004,"changeRate":0.01434247504603163},"postHourTrading":{"tag":"盘后","latestPrice":103.09,"preClose":103.19,"latestTime":"19:36 EDT","volume":10790,"amount":1113304.669,"timestamp":1787614562062,"change":-0.09999999999999432,"changeRate":-0.0009690861517588363},"overnightTrading":{"tag":"夜盘","latestPrice":103.19000244140625,"preClose":103.19000244140625,"latestTime":"20260825 04:00 EDT","volume":1,"amount":103,"timestamp":1787644802020,"change":0,"changeRate":0},"impliedVol":0.5628,"impliedVolPercentile":0.0956}]}}}