美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

巴美列捷福持倉

3,696.66

+23.420.64%

漲家數：50

跌家數：41

平家數：1

市盈率：- -

高：3,712.50

開：3,672.95

低：3,671.29

收：3,673.24

成交量：3.04億

成交額：475.24億

市值：24.11萬億

流通市值：21.91萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

Moderna, Inc. US MRNA	157.39	+13.32%	+18.50	3,224.23萬	49.71億	628.36億
Recursion Pharmaceuticals, Inc. US RXRX	3.4999	+7.69%	+0.2499	1,111.63萬	3,839.93萬	18.72億
Carvana Co. US CVNA	75.665	+4.61%	+3.34	422.25萬	3.15億	829.92億
網易 US NTES	128.51	+4.51%	+5.55	43.37萬	5,547.16萬	820.06億
Sea Ltd US SE	120.03	+3.76%	+4.35	112.56萬	1.34億	735.17億
滿幫 US YMM	8.725	+3.50%	+0.2950	220.17萬	1,909.47萬	90.53億
Axon Enterprise, Inc. US AXON	618.25	+3.46%	+20.66	22.04萬	1.34億	502.25億
Denali Therapeutics Inc. US DNLI	24.93	+3.02%	+0.7300	33.59萬	841.36萬	39.85億
再鼎醫藥 US ZLAB	26.38	+2.89%	+0.7400	29.24萬	772.03萬	29.64億
奈飛 US NFLX	82.295	+2.86%	+2.29	1,325.05萬	10.78億	3,426.71億
NovoCure Limited US NVCR	17.2325	+2.82%	+0.4725	23.98萬	410.83萬	20.07億
Shopify Inc US SHOP	153.93	+2.76%	+4.13	265.84萬	4.08億	1,980.53億
BioNTech SE US BNTX	115.805	+2.65%	+2.99	70.51萬	8,142.78萬	290.91億
Spotify Technology S.A. US SPOT	551.93	+2.62%	+14.09	68.69萬	3.77億	1,136.98億
10x Genomics, Inc. US TXG	65.37	+2.46%	+1.57	168.57萬	1.11億	85.17億
蔚來 US NIO	4.4627	+2.36%	+0.1027	1,819.07萬	8,069.86萬	111.82億
騰訊音樂 US TME	8.849	+2.18%	+0.1890	444.59萬	3,917.05萬	139.28億
MercadoLibre US MELI	1990.19	+2.17%	+42.29	24.65萬	4.90億	1,008.97億
DoorDash, Inc. US DASH	233.92	+2.12%	+4.86	162.78萬	3.78億	1,016.21億
特斯拉 US TSLA	356.12	+2.05%	+7.17	1,787.54萬	62.97億	1.41萬億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/hant/stock/BK4548?page=1"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4548","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4548\",,,,,undefined,":{"symbol":"BK4548","market":"US","secType":"PLATE","nameCN":"巴美列捷福持倉","latestPrice":3696.6604,"timestamp":1787676660123,"preClose":3673.2388,"halted":0,"volume":303634880,"delay":0,"changeRate":0.006376,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":23.421631,"latestTime":"08-25 12:51:00 EDT","open":3672.9492,"high":3712.4954,"low":3671.288,"amount":47523890083.414024,"amplitude":0.011218,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1787688000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.840857,"peRate":26.289274,"turnoverRate":0.003019,"increases":50,"decrements":41,"flats":1,"marketCap":24106324887257,"floatMarketCap":21913375899972},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4548\",,,,,undefined,":{"symbol":"BK4548","high":3712.4954,"amplitude":0.011218,"preClose":3673.2388,"low":3671.288,"pbRate":"7.840857","latestPrice":3696.6604,"volume":303634880,"delay":0,"open":3672.9492,"prevYearClose":3454.506,"prevWeekClose":3694.164,"prevMonthClose":3587.1545,"prevQuarterClose":3484.482,"fiveDayClose":3675.904,"twentyDayClose":3359.6792,"sixtyDayClose":3694.234,"secType":"PLATE","market":"US","turnoverRate":0.003019,"peRate":26.289274,"marketCap":24106324887257,"floatMarketCap":21913375899972,"timestamp":1787676660123,"nameCN":"巴美列捷福持倉"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4548\",,,,undefined,":{"bkCode":"BK4548","up":50,"down":41,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4548\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"MRNA","nameCN":"Moderna, Inc.","changeRate":0.133199,"change":18.5,"latestPrice":157.39,"close":157.39,"volume":32242335,"market":"US","high":159.83,"low":141.21,"preClose":138.89,"open":143.415,"turnoverRate":0.087604,"peRate":0,"amplitude":0.134063,"marketValue":62835736569.71,"askSize":1,"bidSize":4,"askPrice":157.48,"bidPrice":157.35,"week52High":176.66,"week52Low":22.28,"changeRate5Day":1.499841,"changeRate20Day":1.820357,"changeRate60Day":2.335241,"changeRateWTD":0.084476,"changeRateMTD":1.871032,"changeRateQTD":1.247465,"changeRateYTD":4.337063,"amount":4970743166.37085,"eps":-8.007623,"lyrEps":-7.26,"lyrPeRate":0,"pbRate":9.293852,"volumeRatio":0.737629,"committee":0.6,"roa":-0.132558,"roe":-0.389975,"changeRate5Min":-0.005309,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":57926633398.439995,"shortable":3,"shares":399235889,"floatShares":368045196,"preHourTrading":{"tag":"盘前","latestPrice":144.5,"preClose":138.89,"latestTime":"09:29 EDT","volume":405376,"amount":57641532.27776,"timestamp":1787664599999,"change":5.610000000000014,"changeRate":0.040391676866585166},"postHourTrading":{"tag":"盘后","latestPrice":139.0991,"preClose":138.89,"latestTime":"19:59 EDT","volume":941599,"amount":130826537.0871,"timestamp":1787615995458,"change":0.2091000000000065,"changeRate":0.0015055079559363994},"overnightTrading":{"tag":"夜盘","latestPrice":141.41000366210938,"preClose":138.88999938964844,"latestTime":"20260825 04:00 EDT","volume":135029,"amount":18745118,"timestamp":1787644802106,"change":2.5200042724609375,"changeRate":0.0181438856903671},"impliedVol":0.976,"impliedVolPercentile":0.9323},{"symbol":"RXRX","nameCN":"Recursion Pharmaceuticals, Inc.","changeRate":0.076892,"change":0.2499,"latestPrice":3.4999,"close":3.4999,"volume":11116284,"market":"US","high":3.54,"low":3.26,"preClose":3.25,"open":3.2725,"turnoverRate":0.021282,"peRate":0,"amplitude":0.086154,"marketValue":1872446496.5001,"askSize":13571,"bidSize":11339,"askPrice":3.5,"bidPrice":3.49,"week52High":7.18,"week52Low":2.77,"changeRate5Day":0.132654,"changeRate20Day":0.147508,"changeRate60Day":-0.025097,"changeRateWTD":-0.000029,"changeRateMTD":0.166633,"changeRateQTD":-0.046349,"changeRateYTD":-0.144279,"amount":38399278.494155,"eps":-1.021913,"lyrEps":-1.440975,"lyrPeRate":0,"pbRate":2.046383,"volumeRatio":1.010217,"committee":-0.135221,"roa":-0.273339,"roe":-0.565803,"changeRate5Min":-0.000029,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1828087178.4454,"shortable":3,"shares":534999999,"floatShares":522325546,"preHourTrading":{"tag":"盘前","latestPrice":3.28,"preClose":3.25,"latestTime":"09:29 EDT","volume":113169,"amount":372011.626518,"timestamp":1787664599999,"change":0.029999999999999805,"changeRate":0.009230769230769171},"postHourTrading":{"tag":"盘后","latestPrice":3.26,"preClose":3.25,"latestTime":"19:57 EDT","volume":281248,"amount":915664.6702,"timestamp":1787615840555,"change":0.009999999999999787,"changeRate":0.0030769230769230114},"overnightTrading":{"tag":"夜盘","latestPrice":3.2699999809265137,"preClose":3.25,"latestTime":"20260825 04:00 EDT","volume":11612,"amount":37820,"timestamp":1787644802104,"change":0.019999980926513672,"changeRate":0.0061538402850811295},"impliedVol":0.789,"impliedVolPercentile":0.2629},{"symbol":"CVNA","nameCN":"Carvana Co.","changeRate":0.046108,"change":3.335,"latestPrice":75.665,"close":75.665,"volume":4222539,"market":"US","high":75.89,"low":72.2,"preClose":72.33,"open":72.9,"turnoverRate":0.006072,"peRate":41.712262,"amplitude":0.051016,"marketValue":82992076267.1,"askSize":11,"bidSize":139,"askPrice":75.67,"bidPrice":75.63,"week52High":97.378,"week52Low":54.464,"changeRate5Day":0.164077,"changeRate20Day":0.145225,"changeRate60Day":0.036507,"changeRateWTD":0.08232,"changeRateMTD":0.213358,"changeRateQTD":0.149575,"changeRateYTD":-0.103538,"amount":314619972.432014,"eps":1.813975,"lyrEps":1.69,"lyrPeRate":44.772189,"pbRate":20.603793,"volumeRatio":0.651725,"committee":0.853333,"roa":0.116962,"roe":0.587732,"changeRate5Min":-0.00211,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":52614746947.675,"shortable":3,"shares":1096835740,"floatShares":695364395,"preHourTrading":{"tag":"盘前","latestPrice":72.75,"preClose":72.33,"latestTime":"09:29 EDT","volume":22612,"amount":1634796.04464,"timestamp":1787664598794,"change":0.4200000000000017,"changeRate":0.005806719203649962},"postHourTrading":{"tag":"盘后","latestPrice":72,"preClose":72.33,"latestTime":"19:59 EDT","volume":934593,"amount":67597545.6309,"timestamp":1787615984577,"change":-0.3299999999999983,"changeRate":-0.004562422231439213},"overnightTrading":{"tag":"夜盘","latestPrice":72.66999816894531,"preClose":72.33000183105469,"latestTime":"20260825 04:00 EDT","volume":1107,"amount":80047,"timestamp":1787644802074,"change":0.339996337890625,"changeRate":0.004700626701002633},"impliedVol":0.6074,"impliedVolPercentile":0.2709},{"symbol":"NTES","nameCN":"網易","changeRate":0.045094,"change":5.545,"latestPrice":128.51,"close":128.51,"volume":433699,"market":"US","high":128.62,"low":127.05,"preClose":122.965,"open":127.39,"turnoverRate":0.001246,"peRate":17.324137,"amplitude":0.012768,"marketValue":82005842773.55,"askSize":101,"bidSize":260,"askPrice":128.56,"bidPrice":128.52,"week52High":159.55,"week52Low":106.06,"changeRate5Day":0.03014,"changeRate20Day":0.009109,"changeRate60Day":0.046328,"changeRateWTD":0.002653,"changeRateMTD":-0.035717,"changeRateQTD":0.002887,"changeRateYTD":-0.066197,"amount":55471571.895958,"eps":7.417974,"lyrEps":7.491708,"lyrPeRate":17.153632,"pbRate":0.490787,"volumeRatio":0.74043,"committee":0.440443,"roa":0.116513,"roe":0.203734,"changeRate5Min":0.000389,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":20.04077,"divideRate":0.155947,"floatMarketCap":44721480000,"shortable":3,"shares":638128105,"floatShares":348000000,"preHourTrading":{"tag":"盘前","latestPrice":127.39,"preClose":122.965,"latestTime":"09:29 EDT","volume":13052,"amount":1658871.21868,"timestamp":1787664599999,"change":4.424999999999997,"changeRate":0.035985849632009084},"postHourTrading":{"tag":"盘后","latestPrice":122.965,"preClose":122.965,"latestTime":"19:44 EDT","volume":9009,"amount":1108032.425,"timestamp":1787615070966,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":126.41000366210938,"preClose":122.96499633789062,"latestTime":"20260825 04:00 EDT","volume":11933,"amount":1499332,"timestamp":1787644802103,"change":3.44500732421875,"changeRate":0.028016162540698584},"impliedVol":0.3495,"impliedVolPercentile":0.1594},{"symbol":"SE","nameCN":"Sea Ltd","changeRate":0.037604,"change":4.35,"latestPrice":120.03,"close":120.03,"volume":1125550,"market":"US","high":120.66,"low":116.75,"preClose":115.68,"open":116.9,"turnoverRate":0.002802,"peRate":46.351234,"amplitude":0.0338,"marketValue":73516517175.66,"askSize":31,"bidSize":36,"askPrice":120.12,"bidPrice":119.9,"week52High":199.3,"week52Low":77.05,"changeRate5Day":0.032427,"changeRate20Day":0.117494,"changeRate60Day":0.325859,"changeRateWTD":0.021271,"changeRateMTD":0.124508,"changeRateQTD":0.252531,"changeRateYTD":-0.059105,"amount":133612725.617981,"eps":2.589575,"lyrEps":2.519999,"lyrPeRate":47.630971,"pbRate":5.693955,"volumeRatio":0.593505,"committee":0.074627,"roa":0.049707,"roe":0.147344,"changeRate5Min":-0.000624,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":48222953565.21,"shortable":3,"shares":612484522,"floatShares":401757507,"preHourTrading":{"tag":"盘前","latestPrice":116.8415,"preClose":115.68,"latestTime":"09:27 EDT","volume":4084,"amount":479159.245144,"timestamp":1787664444834,"change":1.1614999999999895,"changeRate":0.010040629322268235},"postHourTrading":{"tag":"盘后","latestPrice":116.09,"preClose":115.68,"latestTime":"19:58 EDT","volume":361860,"amount":41870987.3621,"timestamp":1787615887686,"change":0.4099999999999966,"changeRate":0.003544260027662488},"overnightTrading":{"tag":"夜盘","latestPrice":118.11000061035156,"preClose":115.68000030517578,"latestTime":"20260825 04:00 EDT","volume":7964,"amount":931947,"timestamp":1787644802106,"change":2.4300003051757812,"changeRate":0.021006226649076674},"impliedVol":0.4345,"impliedVolPercentile":0.2749},{"symbol":"YMM","nameCN":"滿幫","changeRate":0.034994,"change":0.295,"latestPrice":8.725,"close":8.725,"volume":2201742,"market":"US","high":8.74,"low":8.48,"preClose":8.43,"open":8.49,"turnoverRate":0.002882,"peRate":14.775814,"amplitude":0.030842,"marketValue":9052574270.525,"askSize":800,"bidSize":1404,"askPrice":8.73,"bidPrice":8.72,"week52High":14.07,"week52Low":7.455,"changeRate5Day":-0.008523,"changeRate20Day":-0.060818,"changeRate60Day":-0.010771,"changeRateWTD":-0.005131,"changeRateMTD":-0.080611,"changeRateQTD":0.074507,"changeRateYTD":-0.186859,"amount":19094718.025566,"eps":0.590492,"lyrEps":0.60048,"lyrPeRate":14.530043,"pbRate":0.223969,"volumeRatio":0.443394,"committee":0.274047,"roa":0.060892,"roe":0.10424,"changeRate5Min":-0.001145,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.264,"divideRate":0.030258,"floatMarketCap":6665900000,"shortable":3,"shares":1037544329,"floatShares":764000000,"preHourTrading":{"tag":"盘前","latestPrice":8.5777,"preClose":8.43,"latestTime":"07:20 EDT","volume":1349,"amount":11561.137746,"timestamp":1787656834387,"change":0.1477000000000004,"changeRate":0.017520759193357105},"postHourTrading":{"tag":"盘后","latestPrice":8.43,"preClose":8.43,"latestTime":"19:30 EDT","volume":69602,"amount":587056.96,"timestamp":1787614203728,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":8.430000305175781,"preClose":8.430000305175781,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.3345,"impliedVolPercentile":0.0837},{"symbol":"AXON","nameCN":"Axon Enterprise, Inc.","changeRate":0.034572,"change":20.66,"latestPrice":618.25,"close":618.25,"volume":220396,"market":"US","high":620.79,"low":590.75,"preClose":597.59,"open":599.01,"turnoverRate":0.002848,"peRate":257.128691,"amplitude":0.050269,"marketValue":50225031823.75,"askSize":10,"bidSize":10,"askPrice":618.25,"bidPrice":617.51,"week52High":794.29,"week52Low":339.01,"changeRate5Day":-0.002581,"changeRate20Day":0.128914,"changeRate60Day":0.377808,"changeRateWTD":-0.015133,"changeRateMTD":0.171461,"changeRateQTD":0.102817,"changeRateYTD":0.088602,"amount":134095832.607666,"eps":2.404438,"lyrEps":1.51,"lyrPeRate":409.437086,"pbRate":13.668397,"volumeRatio":0.598177,"committee":0,"roa":0.005086,"roe":0.062213,"changeRate5Min":0.000777,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":47838228857,"shortable":3,"shares":81237415,"floatShares":77376836,"preHourTrading":{"tag":"盘前","latestPrice":598,"preClose":597.59,"latestTime":"09:16 EDT","volume":319,"amount":191783.6613,"timestamp":1787663761612,"change":0.40999999999996817,"changeRate":0.0006860891246506269},"postHourTrading":{"tag":"盘后","latestPrice":599.99,"preClose":597.59,"latestTime":"19:55 EDT","volume":25807,"amount":15427827.8101,"timestamp":1787615752373,"change":2.3999999999999773,"changeRate":0.0040161314613697974},"overnightTrading":{"tag":"夜盘","latestPrice":600.97998046875,"preClose":597.5900268554688,"latestTime":"20260825 04:00 EDT","volume":137,"amount":82144,"timestamp":1787644802079,"change":3.38995361328125,"changeRate":0.00567270781127198},"impliedVol":0.5514,"impliedVolPercentile":0.4343},{"symbol":"DNLI","nameCN":"Denali Therapeutics Inc.","changeRate":0.030165,"change":0.73,"latestPrice":24.93,"close":24.93,"volume":335943,"market":"US","high":25.26,"low":24.81,"preClose":24.2,"open":24.86,"turnoverRate":0.002224,"peRate":0,"amplitude":0.018595,"marketValue":3984995756.79,"askSize":8,"bidSize":153,"askPrice":24.95,"bidPrice":24.92,"week52High":27.3,"week52Low":12.58,"changeRate5Day":0.025504,"changeRate20Day":0.03659,"changeRate60Day":0.184886,"changeRateWTD":0.000401,"changeRateMTD":0.082971,"changeRateQTD":-0.030715,"changeRateYTD":0.509994,"amount":8413627.103067,"eps":-2.835349,"lyrEps":-2.969999,"lyrPeRate":0,"pbRate":4.771433,"volumeRatio":0.620211,"committee":0.854545,"roa":-0.29147,"roe":-0.549288,"changeRate5Min":-0.001602,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3766229098.38,"shortable":3,"shares":159847403,"floatShares":151072166,"preHourTrading":{"tag":"盘前","latestPrice":24.89,"preClose":24.2,"latestTime":"09:29 EDT","volume":985,"amount":24303.34825,"timestamp":1787664599915,"change":0.6900000000000013,"changeRate":0.02851239669421493},"postHourTrading":{"tag":"盘后","latestPrice":24.3,"preClose":24.2,"latestTime":"19:30 EDT","volume":44768,"amount":1083492.5157,"timestamp":1787614204318,"change":0.10000000000000142,"changeRate":0.004132231404958737},"overnightTrading":{"tag":"夜盘","latestPrice":24.200000762939453,"preClose":24.200000762939453,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.4085,"impliedVolPercentile":0.1434},{"symbol":"ZLAB","nameCN":"再鼎醫藥","changeRate":0.028861,"change":0.74,"latestPrice":26.38,"close":26.38,"volume":292437,"market":"US","high":26.74,"low":25.905,"preClose":25.64,"open":26.04,"turnoverRate":0.003011,"peRate":0,"amplitude":0.032566,"marketValue":2963890606,"askSize":100,"bidSize":2,"askPrice":26.48,"bidPrice":26.37,"week52High":34.72,"week52Low":15.96,"changeRate5Day":0.031678,"changeRate20Day":0.416756,"changeRate60Day":0.491238,"changeRateWTD":0.014225,"changeRateMTD":0.443897,"changeRateQTD":0.388421,"changeRateYTD":0.495465,"amount":7720260.272678,"eps":-1.702952,"lyrEps":-1.602622,"lyrPeRate":0,"pbRate":4.882553,"volumeRatio":0.409133,"committee":-0.960784,"roa":-0.147451,"roe":-0.269111,"changeRate5Min":-0.000379,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2561772352,"shortable":3,"shares":112353700,"floatShares":97110400,"preHourTrading":{"tag":"盘前","latestPrice":26.05,"preClose":25.64,"latestTime":"09:29 EDT","volume":1174,"amount":30335.571826,"timestamp":1787664599999,"change":0.41000000000000014,"changeRate":0.01599063962558503},"postHourTrading":{"tag":"盘后","latestPrice":25.64,"preClose":25.64,"latestTime":"19:30 EDT","volume":4195,"amount":107566.94,"timestamp":1787614204702,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":25.8799991607666,"preClose":25.639999389648438,"latestTime":"20260825 04:00 EDT","volume":923,"amount":23634,"timestamp":1787644802083,"change":0.23999977111816406,"changeRate":0.00936036571104828},"impliedVol":0.755,"impliedVolPercentile":0.6892},{"symbol":"NFLX","nameCN":"奈飛","changeRate":0.028559,"change":2.285,"latestPrice":82.295,"close":82.295,"volume":13250483,"market":"US","high":82.32,"low":79.4,"preClose":80.01,"open":79.65,"turnoverRate":0.003204,"peRate":25.926258,"amplitude":0.036495,"marketValue":342671415636.42,"askSize":802,"bidSize":325,"askPrice":82.3,"bidPrice":82.29,"week52High":126.71,"week52Low":65.08,"changeRate5Day":0.058184,"changeRate20Day":0.136828,"changeRate60Day":-0.043304,"changeRateWTD":0.033987,"changeRateMTD":0.147608,"changeRateQTD":0.152591,"changeRateYTD":-0.12228,"amount":1078234802.697617,"eps":3.174195,"lyrEps":2.53,"lyrPeRate":32.527668,"pbRate":11.364779,"volumeRatio":0.916345,"committee":-0.423248,"roa":0.160852,"roe":0.495414,"changeRate5Min":0.000121,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":340289825000,"shortable":3,"shares":4163939676,"floatShares":4135000000,"preHourTrading":{"tag":"盘前","latestPrice":79.52,"preClose":80.01,"latestTime":"09:29 EDT","volume":190321,"amount":15196604.66083,"timestamp":1787664599999,"change":-0.4900000000000091,"changeRate":-0.006124234470691277},"postHourTrading":{"tag":"盘后","latestPrice":79.97,"preClose":80.01,"latestTime":"19:59 EDT","volume":1016471,"amount":81329385.302186,"timestamp":1787615991213,"change":-0.04000000000000625,"changeRate":-0.0004999375078116017},"overnightTrading":{"tag":"夜盘","latestPrice":79.88999938964844,"preClose":80.01000213623047,"latestTime":"20260825 04:00 EDT","volume":40969,"amount":3274646,"timestamp":1787644802095,"change":-0.12000274658203125,"changeRate":-0.0014998468113737382},"impliedVol":0.3517,"impliedVolPercentile":0.3028},{"symbol":"NVCR","nameCN":"NovoCure Limited","changeRate":0.028192,"change":0.4725,"latestPrice":17.2325,"close":17.2325,"volume":239782,"market":"US","high":17.35,"low":16.92,"preClose":16.76,"open":17.02,"turnoverRate":0.002487,"peRate":0,"amplitude":0.025656,"marketValue":2006652937.8,"askSize":251,"bidSize":117,"askPrice":17.24,"bidPrice":17.22,"week52High":21.4506,"week52Low":9.82,"changeRate5Day":-0.000435,"changeRate20Day":0.05656,"changeRate60Day":0.011297,"changeRateWTD":0.007749,"changeRateMTD":0.16122,"changeRateQTD":0.137459,"changeRateYTD":0.332753,"amount":4108284.568802,"eps":-1.308249,"lyrEps":-1.222073,"lyrPeRate":0,"pbRate":5.935228,"volumeRatio":0.241162,"committee":-0.36413,"roa":-0.09259,"roe":-0.432168,"changeRate5Min":0.000726,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1661619687,"shortable":3,"shares":116445840,"floatShares":96423600,"preHourTrading":{"tag":"盘前","latestPrice":17,"preClose":16.76,"latestTime":"09:29 EDT","volume":856,"amount":14375.504784,"timestamp":1787664599999,"change":0.23999999999999844,"changeRate":0.014319809069212316},"postHourTrading":{"tag":"盘后","latestPrice":16.76,"preClose":16.76,"latestTime":"19:30 EDT","volume":621948,"amount":10423864.265,"timestamp":1787614206473,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":16.760000228881836,"preClose":16.760000228881836,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.5171,"impliedVolPercentile":0.1155},{"symbol":"SHOP","nameCN":"Shopify Inc","changeRate":0.02757,"change":4.13,"latestPrice":153.93,"close":153.93,"volume":2658351,"market":"US","high":154.66,"low":149.34,"preClose":149.8,"open":149.34,"turnoverRate":0.002204,"peRate":103.895137,"amplitude":0.035514,"marketValue":198053100452.76,"askSize":100,"bidSize":104,"askPrice":153.97,"bidPrice":153.89,"week52High":182.19,"week52Low":94,"changeRate5Day":0.050143,"changeRate20Day":0.181532,"changeRate60Day":0.296689,"changeRateWTD":0.031357,"changeRateMTD":0.313956,"changeRateQTD":0.348135,"changeRateYTD":-0.043735,"amount":408085881.200272,"eps":1.48159,"lyrEps":0.94,"lyrPeRate":163.755319,"pbRate":15.614404,"volumeRatio":0.867374,"committee":-0.923077,"roa":0.101873,"roe":0.155433,"changeRate5Min":-0.001751,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":185639580000,"shortable":3,"shares":1286643932,"floatShares":1206000000,"preHourTrading":{"tag":"盘前","latestPrice":149.67,"preClose":149.8,"latestTime":"09:29 EDT","volume":8691,"amount":1301671.9284,"timestamp":1787664570043,"change":-0.13000000000002387,"changeRate":-0.000867823765020186},"postHourTrading":{"tag":"盘后","latestPrice":150.1212,"preClose":149.8,"latestTime":"19:59 EDT","volume":125360,"amount":18789450.7306,"timestamp":1787615981202,"change":0.32119999999997617,"changeRate":0.00214419225634163},"overnightTrading":{"tag":"夜盘","latestPrice":150.36000061035156,"preClose":149.8000030517578,"latestTime":"20260825 04:00 EDT","volume":9977,"amount":1492379,"timestamp":1787644802104,"change":0.55999755859375,"changeRate":0.003738301383079837},"impliedVol":0.4711,"impliedVolPercentile":0.1633},{"symbol":"BNTX","nameCN":"BioNTech SE","changeRate":0.026458,"change":2.985,"latestPrice":115.805,"close":115.805,"volume":705071,"market":"US","high":116.87,"low":113.55,"preClose":112.82,"open":113.99,"turnoverRate":0.006528,"peRate":0,"amplitude":0.029427,"marketValue":29090721604.63,"askSize":215,"bidSize":83,"askPrice":115.98,"bidPrice":115.64,"week52High":124,"week52Low":79.52,"changeRate5Day":0.248571,"changeRate20Day":0.252623,"changeRate60Day":0.206931,"changeRateWTD":-0.006563,"changeRateMTD":0.278483,"changeRateQTD":0.244546,"changeRateYTD":0.216439,"amount":81427787.601433,"eps":-7.772625,"lyrEps":-5.518375,"lyrPeRate":0,"pbRate":1.638222,"volumeRatio":0.377126,"committee":-0.30855,"roa":-0.054102,"roe":-0.09301,"changeRate5Min":-0.00069,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12506940000,"shortable":3,"shares":251204366,"floatShares":108000000,"preHourTrading":{"tag":"盘前","latestPrice":113.99,"preClose":112.82,"latestTime":"09:29 EDT","volume":3547,"amount":402451.52297,"timestamp":1787664599999,"change":1.1700000000000017,"changeRate":0.01037050168409858},"postHourTrading":{"tag":"盘后","latestPrice":113.17,"preClose":112.82,"latestTime":"19:59 EDT","volume":222325,"amount":25082764.1799,"timestamp":1787615976067,"change":0.3500000000000085,"changeRate":0.0031022868285765694},"overnightTrading":{"tag":"夜盘","latestPrice":113.19999694824219,"preClose":112.81999969482422,"latestTime":"20260825 04:00 EDT","volume":3600,"amount":408634,"timestamp":1787644802100,"change":0.37999725341796875,"changeRate":0.0033681727924645766},"impliedVol":0.5123,"impliedVolPercentile":0.9044},{"symbol":"SPOT","nameCN":"Spotify Technology S.A.","changeRate":0.026197,"change":14.09,"latestPrice":551.93,"close":551.93,"volume":686881,"market":"US","high":554.21,"low":532.49,"preClose":537.84,"open":532.49,"turnoverRate":0.004375,"peRate":30.338538,"amplitude":0.040384,"marketValue":113697580000,"askSize":133,"bidSize":44,"askPrice":552.01,"bidPrice":551.44,"week52High":745,"week52Low":405,"changeRate5Day":0.069052,"changeRate20Day":0.078915,"changeRate60Day":0.109006,"changeRateWTD":0.034119,"changeRateMTD":0.103992,"changeRateQTD":0.202121,"changeRateYTD":-0.04956,"amount":376801476.723084,"eps":18.192373,"lyrEps":12.340025,"lyrPeRate":44.726814,"pbRate":13.55964,"volumeRatio":0.663123,"committee":-0.502825,"roa":0.121862,"roe":0.444844,"changeRate5Min":-0.000544,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":86653009999.99998,"shortable":3,"shares":206000000,"floatShares":157000000,"preHourTrading":{"tag":"盘前","latestPrice":533.9,"preClose":537.84,"latestTime":"09:29 EDT","volume":569,"amount":304786.8984,"timestamp":1787664570544,"change":-3.9400000000000546,"changeRate":-0.007325598691060639},"postHourTrading":{"tag":"盘后","latestPrice":538.38,"preClose":537.84,"latestTime":"19:58 EDT","volume":21411,"amount":11515910.8965,"timestamp":1787615896041,"change":0.5399999999999636,"changeRate":0.0010040160642569604},"overnightTrading":{"tag":"夜盘","latestPrice":537.489990234375,"preClose":537.8400268554688,"latestTime":"20260825 04:00 EDT","volume":197,"amount":105955,"timestamp":1787644802060,"change":-0.35003662109375,"changeRate":-0.0006508192094594955},"impliedVol":0.3894,"impliedVolPercentile":0.2311},{"symbol":"TXG","nameCN":"10x Genomics, Inc.","changeRate":0.024608,"change":1.57,"latestPrice":65.37,"close":65.37,"volume":1685678,"market":"US","high":66.94,"low":62.51,"preClose":63.8,"open":64.2,"turnoverRate":0.014285,"peRate":0,"amplitude":0.069436,"marketValue":8517133652.16,"askSize":14,"bidSize":1,"askPrice":65.37,"bidPrice":65.24,"week52High":66.94,"week52Low":11.16,"changeRate5Day":0.175085,"changeRate20Day":0.389373,"changeRate60Day":1.309486,"changeRateWTD":0.003839,"changeRateMTD":0.382907,"changeRateQTD":0.705008,"changeRateYTD":3.007971,"amount":110720797.352997,"eps":-0.58837,"lyrEps":-0.34905,"lyrPeRate":0,"pbRate":10.31697,"volumeRatio":1.010598,"committee":0.984962,"roa":-0.050486,"roe":-0.093975,"changeRate5Min":-0.002213,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7713660000.000001,"shortable":3,"shares":130291168,"floatShares":118000000,"preHourTrading":{"tag":"盘前","latestPrice":63.21,"preClose":63.8,"latestTime":"09:28 EDT","volume":2284,"amount":146544.47772,"timestamp":1787664504647,"change":-0.5899999999999963,"changeRate":-0.00924764890282126},"postHourTrading":{"tag":"盘后","latestPrice":63.62,"preClose":63.8,"latestTime":"19:59 EDT","volume":495086,"amount":31615336.8303,"timestamp":1787615986752,"change":-0.17999999999999972,"changeRate":-0.002821316614420058},"overnightTrading":{"tag":"夜盘","latestPrice":63.84000015258789,"preClose":63.79999923706055,"latestTime":"20260825 04:00 EDT","volume":90,"amount":5716,"timestamp":1787644802130,"change":0.04000091552734375,"changeRate":0.0006269736051048064},"impliedVol":0.7953,"impliedVolPercentile":0.3944},{"symbol":"NIO","nameCN":"蔚來","changeRate":0.023555,"change":0.1027,"latestPrice":4.4627,"close":4.4627,"volume":18190718,"market":"US","high":4.47,"low":4.35,"preClose":4.36,"open":4.35,"turnoverRate":0.009539,"peRate":0,"amplitude":0.027523,"marketValue":11182040219.0794,"askSize":14555,"bidSize":15360,"askPrice":4.47,"bidPrice":4.46,"week52High":8.02,"week52Low":4.34,"changeRate5Day":-0.014857,"changeRate20Day":-0.046432,"changeRate60Day":-0.203089,"changeRateWTD":-0.036134,"changeRateMTD":-0.085512,"changeRateQTD":-0.118043,"changeRateYTD":-0.124961,"amount":80698550.522034,"eps":-0.561585,"lyrEps":-0.979551,"lyrPeRate":0,"pbRate":2.576468,"volumeRatio":1.110062,"committee":0.02691,"roa":-0.044192,"roe":-0.839585,"changeRate5Min":-0.000515,"earningDate":1788192000000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8510368900,"shortable":3,"shares":2505667022,"floatShares":1907000000,"preHourTrading":{"tag":"盘前","latestPrice":4.36,"preClose":4.36,"latestTime":"09:29 EDT","volume":891985,"amount":3905829.26991,"timestamp":1787664599999,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":4.37,"preClose":4.36,"latestTime":"19:59 EDT","volume":1998693,"amount":8731798.207022,"timestamp":1787615999203,"change":0.009999999999999787,"changeRate":0.0022935779816513273},"overnightTrading":{"tag":"夜盘","latestPrice":4.369999885559082,"preClose":4.360000133514404,"latestTime":"20260825 04:00 EDT","volume":1018505,"amount":4401987,"timestamp":1787644802104,"change":0.009999752044677734,"changeRate":0.00229352104093111},"impliedVol":0.624,"impliedVolPercentile":0.1076},{"symbol":"TME","nameCN":"騰訊音樂","changeRate":0.021824,"change":0.189,"latestPrice":8.849,"close":8.849,"volume":4445869,"market":"US","high":8.89,"low":8.57,"preClose":8.66,"open":8.6,"turnoverRate":0.008083,"peRate":10.499014,"amplitude":0.036952,"marketValue":13928326000,"askSize":6484,"bidSize":2499,"askPrice":8.85,"bidPrice":8.84,"week52High":26.7,"week52Low":7.94,"changeRate5Day":0.006712,"changeRate20Day":-0.070483,"changeRate60Day":-0.040239,"changeRateWTD":0.005568,"changeRateMTD":-0.063598,"changeRateQTD":0.05976,"changeRateYTD":-0.495208,"amount":39170524.504876,"eps":0.842841,"lyrEps":1.017957,"lyrPeRate":8.692902,"pbRate":0.177948,"volumeRatio":0.728744,"committee":-0.443616,"roa":0.043028,"roe":0.109741,"changeRate5Min":0.000452,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.24,"divideRate":0.027122,"floatMarketCap":4866950000,"shortable":3,"shares":1574000000,"floatShares":550000000,"preHourTrading":{"tag":"盘前","latestPrice":8.65,"preClose":8.66,"latestTime":"09:24 EDT","volume":4505,"amount":39138.29573,"timestamp":1787664279220,"change":-0.009999999999999787,"changeRate":-0.0011547344110854256},"postHourTrading":{"tag":"盘后","latestPrice":8.66,"preClose":8.66,"latestTime":"19:59 EDT","volume":912349,"amount":7900942.5005,"timestamp":1787615957794,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":8.640000343322754,"preClose":8.65999984741211,"latestTime":"20260825 04:00 EDT","volume":6492,"amount":55691,"timestamp":1787644802076,"change":-0.01999950408935547,"changeRate":-0.0023094115983537775},"impliedVol":0.3991,"impliedVolPercentile":0.2351},{"symbol":"MELI","nameCN":"MercadoLibre","changeRate":0.021711,"change":42.29,"latestPrice":1990.19,"close":1990.19,"volume":246487,"market":"US","high":2011.06,"low":1929,"preClose":1947.9,"open":1937.825,"turnoverRate":0.004877,"peRate":54.158383,"amplitude":0.042127,"marketValue":100897024644.58,"askSize":1,"bidSize":5,"askPrice":1990.49,"bidPrice":1988.47,"week52High":2548.5,"week52Low":1495,"changeRate5Day":0.118625,"changeRate20Day":0.068547,"changeRate60Day":0.173703,"changeRateWTD":0.035086,"changeRateMTD":0.059767,"changeRateQTD":0.1725,"changeRateYTD":-0.01195,"amount":490406527.37915,"eps":36.747589,"lyrEps":39.390658,"lyrPeRate":50.524416,"pbRate":12.879375,"volumeRatio":1.019602,"committee":0.666667,"roa":0.043102,"roe":0.275042,"changeRate5Min":-0.00141,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":100583802571.81,"shortable":3,"shares":50697182,"floatShares":50539799,"preHourTrading":{"tag":"盘前","latestPrice":1938.04,"preClose":1947.9,"latestTime":"09:29 EDT","volume":1081,"amount":2104057.7514,"timestamp":1787664599999,"change":-9.860000000000127,"changeRate":-0.005061861491863097},"postHourTrading":{"tag":"盘后","latestPrice":1949,"preClose":1947.9,"latestTime":"19:58 EDT","volume":6192,"amount":12063271.1669,"timestamp":1787615899479,"change":1.099999999999909,"changeRate":0.00056471071410232},"overnightTrading":{"tag":"夜盘","latestPrice":1948.6400146484375,"preClose":1947.9000244140625,"latestTime":"20260825 04:00 EDT","volume":53,"amount":103463,"timestamp":1787644802107,"change":0.739990234375,"changeRate":0.00037989128040469766},"impliedVol":0.3574,"impliedVolPercentile":0.2869},{"symbol":"DASH","nameCN":"DoorDash, Inc.","changeRate":0.021217,"change":4.86,"latestPrice":233.92,"close":233.92,"volume":1627818,"market":"US","high":234.48,"low":227,"preClose":229.06,"open":229.28,"turnoverRate":0.004261,"peRate":122.654933,"amplitude":0.032655,"marketValue":101621012259.84,"askSize":15,"bidSize":31,"askPrice":234.05,"bidPrice":233.84,"week52High":285.5,"week52Low":143.3,"changeRate5Day":0.081211,"changeRate20Day":0.196399,"changeRate60Day":0.468517,"changeRateWTD":0.046669,"changeRateMTD":0.192496,"changeRateQTD":0.267653,"changeRateYTD":0.032851,"amount":377580452.655029,"eps":1.907139,"lyrEps":2.13,"lyrPeRate":109.821596,"pbRate":10.243021,"volumeRatio":0.644107,"committee":0.347826,"roa":0.029717,"roe":0.088865,"changeRate5Min":-0.001984,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":89357440000,"shortable":3,"shares":434426352,"floatShares":382000000,"preHourTrading":{"tag":"盘前","latestPrice":229.29,"preClose":229.06,"latestTime":"09:29 EDT","volume":35007,"amount":8053195.8171,"timestamp":1787664599999,"change":0.22999999999998977,"changeRate":0.001004103728280755},"postHourTrading":{"tag":"盘后","latestPrice":229.5,"preClose":229.06,"latestTime":"19:59 EDT","volume":331822,"amount":76008671.5091,"timestamp":1787615961952,"change":0.4399999999999977,"changeRate":0.0019208940888849984},"overnightTrading":{"tag":"夜盘","latestPrice":229.5,"preClose":229.05999755859375,"latestTime":"20260825 04:00 EDT","volume":517,"amount":118599,"timestamp":1787644802059,"change":0.44000244140625,"changeRate":0.0019209047677288},"impliedVol":0.3959,"impliedVolPercentile":0.1235},{"symbol":"TSLA","nameCN":"特斯拉","changeRate":0.020547,"change":7.17,"latestPrice":356.12,"close":356.12,"volume":17875425,"market":"US","high":356.32,"low":349.2003,"preClose":348.95,"open":349.63,"turnoverRate":0.006803,"peRate":329.854069,"amplitude":0.020403,"marketValue":1406512817951.28,"askSize":318,"bidSize":40,"askPrice":356.18,"bidPrice":356.12,"week52High":498.83,"week52Low":297.38,"changeRate5Day":0.057144,"changeRate20Day":0.15834,"changeRate60Day":-0.182817,"changeRateWTD":-0.018575,"changeRateMTD":0.144308,"changeRateQTD":-0.153305,"changeRateYTD":-0.20813,"amount":6296675735.29129,"eps":1.079629,"lyrEps":1.08,"lyrPeRate":329.740741,"pbRate":16.193244,"volumeRatio":0.89432,"committee":-0.741935,"roa":0.019298,"roe":0.046669,"changeRate5Min":0.004003,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":935711259312.08,"shortable":3,"shares":3949547394,"floatShares":2627516734,"preHourTrading":{"tag":"盘前","latestPrice":349.59,"preClose":348.95,"latestTime":"09:29 EDT","volume":340232,"amount":119509722.204,"timestamp":1787664599999,"change":0.6399999999999864,"changeRate":0.0018340736495199494},"postHourTrading":{"tag":"盘后","latestPrice":349.34,"preClose":348.95,"latestTime":"19:59 EDT","volume":1256280,"amount":438220610.78476,"timestamp":1787615997043,"change":0.38999999999998636,"changeRate":0.001117638630176204},"overnightTrading":{"tag":"夜盘","latestPrice":350.70001220703125,"preClose":348.95001220703125,"latestTime":"20260825 04:00 EDT","volume":115167,"amount":40349333,"timestamp":1787644802106,"change":1.75,"changeRate":0.00501504495996902},"impliedVol":0.4439,"impliedVolPercentile":0.0438}]}}}