美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

巴美列捷福持倉

3,695.35

+22.050.60%

漲家數：51

跌家數：40

平家數：1

市盈率：- -

高：3,712.50

開：3,672.95

低：3,671.29

收：3,673.24

成交量：2.59億

成交額：416.44億

市值：24.10萬億

流通市值：21.91萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

賽默飛世爾 US TMO	626.84	-0.30%	-1.9000	65.51萬	4.12億	2,328.61億
Oatly Group AB US OTLY	15.845	-0.31%	-0.0500	5.80萬	92.29萬	5.06億
亞馬遜 US AMZN	261.22	-0.32%	-0.8500	879.34萬	23.00億	2.81萬億
直覺外科公司 US ISRG	372.355	-0.33%	-1.2150	78.36萬	2.92億	1,319.98億
Lyft, Inc. US LYFT	17.62	-0.34%	-0.0600	410.40萬	7,242.88萬	66.96億
標普全球 US SPGI	433.935	-0.34%	-1.4850	40.27萬	1.74億	1,284.45億
谷歌 US GOOG	343.255	-0.39%	-1.3350	398.26萬	13.70億	4.20萬億
Appian Corp US APPN	39	-0.43%	-0.1700	38.34萬	1,482.26萬	27.93億
萬事達 US MA	596.77	-0.52%	-3.0900	116.65萬	6.97億	5,227.76億
雅詩蘭黛 US EL	103.58	-0.53%	-0.5500	113.21萬	1.17億	373.26億
Teladoc Health Inc. US TDOC	6.165	-0.56%	-0.0350	83.25萬	513.33萬	11.20億
Cloudflare, Inc. US NET	278.65	-0.61%	-1.7000	65.99萬	1.85億	992.22億
Lemonade, Inc. US LMND	53.52	-0.61%	-0.3300	22.02萬	1,183.64萬	41.39億
德康醫療 US DXCM	90.405	-0.72%	-0.6550	186.40萬	1.69億	341.15億
Zillow Class A US ZG	37.625	-0.86%	-0.3250	28.79萬	1,092.13萬	84.66億
Trade Desk Inc. US TTD	13.155	-0.87%	-0.1150	397.06萬	5,253.76萬	61.83億
賽富時 US CRM	206.9424	-1.01%	-2.1176	353.43萬	7.33億	1,692.90億
STAAR Surgical Company US STAA	23.02	-1.03%	-0.2400	15.11萬	348.07萬	11.54億
Zillow US Z	36.64	-1.11%	-0.4100	86.95萬	3,214.94萬	82.44億
亞瑟加拉格爾有限公司 US AJG	268.54	-1.27%	-3.4500	63.22萬	1.71億	689.61億

1 2 3 4 5

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/hant/stock/BK4548?page=4"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4548","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4548\",,,,,undefined,":{"symbol":"BK4548","market":"US","secType":"PLATE","nameCN":"巴美列捷福持倉","latestPrice":3695.2915,"timestamp":1787673868529,"preClose":3673.2388,"halted":0,"volume":258800280,"delay":0,"changeRate":0.006004,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":22.052734,"latestTime":"08-25 12:04:28 EDT","open":3672.9492,"high":3712.4954,"low":3671.288,"amount":41643843464.87114,"amplitude":0.011218,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1787688000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.840857,"peRate":26.289274,"turnoverRate":0.002573,"increases":51,"decrements":40,"flats":1,"marketCap":24095629621225,"floatMarketCap":21905291015716},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4548\",,,,,undefined,":{"symbol":"BK4548","high":3712.4954,"amplitude":0.011218,"preClose":3673.2388,"low":3671.288,"pbRate":"7.840857","latestPrice":3695.3457,"volume":258850917,"delay":0,"open":3672.9492,"prevYearClose":3454.506,"prevWeekClose":3694.164,"prevMonthClose":3587.1545,"prevQuarterClose":3484.482,"fiveDayClose":3675.904,"twentyDayClose":3359.6792,"sixtyDayClose":3694.234,"secType":"PLATE","market":"US","turnoverRate":0.002573,"peRate":26.289274,"marketCap":24094694577129,"floatMarketCap":21904402087972,"timestamp":1787673870924,"nameCN":"巴美列捷福持倉"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4548\",,,,undefined,":{"bkCode":"BK4548","up":51,"down":40,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4548\",params:#size:20,page:3,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"TMO","nameCN":"賽默飛世爾","changeRate":-0.003022,"change":-1.9,"latestPrice":626.84,"close":626.84,"volume":655050,"market":"US","high":637.01,"low":618.0303,"preClose":628.74,"open":630.1,"turnoverRate":0.001774,"peRate":33.731832,"amplitude":0.030187,"marketValue":232861183508.96,"askSize":32,"bidSize":72,"askPrice":627.41,"bidPrice":626.84,"week52High":643.99,"week52Low":435.27,"changeRate5Day":0.064172,"changeRate20Day":0.08749,"changeRate60Day":0.272746,"changeRateWTD":-0.003862,"changeRateMTD":0.091485,"changeRateQTD":0.250279,"changeRateYTD":0.081784,"amount":412199767.977905,"eps":18.58304,"lyrEps":17.782493,"lyrPeRate":35.2504,"pbRate":4.42038,"volumeRatio":0.802858,"committee":0.384615,"roa":0.051287,"roe":0.135151,"changeRate5Min":0.002335,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8,"divideRate":0.002872,"floatMarketCap":231442816969.96002,"shortable":3,"shares":371484244,"floatShares":369221519,"preHourTrading":{"tag":"盘前","latestPrice":628.01,"preClose":628.74,"latestTime":"09:28 EDT","volume":141,"amount":88644.70485,"timestamp":1787664532836,"change":-0.7300000000000182,"changeRate":-0.001161052263256701},"postHourTrading":{"tag":"盘后","latestPrice":628.73,"preClose":628.74,"latestTime":"19:45 EDT","volume":50583,"amount":31803339.2829,"timestamp":1787615131089,"change":-0.009999999999990905,"changeRate":-0.000015904825524049536},"overnightTrading":{"tag":"夜盘","latestPrice":632.9299926757812,"preClose":628.739990234375,"latestTime":"20260825 04:00 EDT","volume":529,"amount":333462,"timestamp":1787644802120,"change":4.19000244140625,"changeRate":0.006664125881104438},"impliedVol":0.3124,"impliedVolPercentile":0.494},{"symbol":"OTLY","nameCN":"Oatly Group AB","changeRate":-0.003146,"change":-0.05,"latestPrice":15.845,"close":15.845,"volume":58018,"market":"US","high":16.2,"low":15.505,"preClose":15.895,"open":15.9,"turnoverRate":0.004777,"peRate":0,"amplitude":0.043724,"marketValue":505650393.5,"askSize":100,"bidSize":113,"askPrice":15.93,"bidPrice":15.76,"week52High":18.84,"week52Low":8.01,"changeRate5Day":0.147357,"changeRate20Day":0.045185,"changeRate60Day":0.576617,"changeRateWTD":0.092759,"changeRateMTD":0.064137,"changeRateQTD":0.694652,"changeRateYTD":0.482226,"amount":922912.82963,"eps":-4.113365,"lyrEps":-5.029283,"lyrPeRate":0,"pbRate":-20.66325,"volumeRatio":1.20219,"committee":0.061033,"roa":-0.039773,"roe":-3.499125,"changeRate5Min":-0.014921,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":192447032,"shortable":3,"shares":31912300,"floatShares":12145600,"preHourTrading":{"tag":"盘前","latestPrice":16.1637,"preClose":15.895,"latestTime":"09:16 EDT","volume":393,"amount":6278.724021,"timestamp":1787663793088,"change":0.26869999999999905,"changeRate":0.016904687008493176},"postHourTrading":{"tag":"盘后","latestPrice":15.895,"preClose":15.895,"latestTime":"19:30 EDT","volume":1145,"amount":18183.9133,"timestamp":1787614206730,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":15.895000457763672,"preClose":15.895000457763672,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.6504,"impliedVolPercentile":0.3386},{"symbol":"AMZN","nameCN":"亞馬遜","changeRate":-0.003243,"change":-0.85,"latestPrice":261.22,"close":261.22,"volume":8793434,"market":"US","high":263.8719,"low":260.28,"preClose":262.07,"open":262.6,"turnoverRate":0.000891,"peRate":21.005335,"amplitude":0.013706,"marketValue":2809225654934.7803,"askSize":120,"bidSize":4,"askPrice":261.24,"bidPrice":261.21,"week52High":287.2,"week52Low":196,"changeRate5Day":0.006822,"changeRate20Day":0.131508,"changeRate60Day":-0.034806,"changeRateWTD":0.010014,"changeRateMTD":-0.038147,"changeRateQTD":0.095997,"changeRateYTD":0.131704,"amount":2299923897.129822,"eps":12.435888,"lyrEps":7.17,"lyrPeRate":36.432357,"pbRate":5.092683,"volumeRatio":0.686693,"committee":-0.666667,"roa":0.065888,"roe":0.305583,"changeRate5Min":0.000651,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2578337685692.0005,"shortable":3,"shares":10754251799,"floatShares":9870368600,"preHourTrading":{"tag":"盘前","latestPrice":262.74,"preClose":262.07,"latestTime":"09:29 EDT","volume":171951,"amount":45273400.06995,"timestamp":1787664599999,"change":0.6700000000000159,"changeRate":0.002556568855649315},"postHourTrading":{"tag":"盘后","latestPrice":262.66,"preClose":262.07,"latestTime":"19:59 EDT","volume":1499239,"amount":392954451.259297,"timestamp":1787615998802,"change":0.5900000000000318,"changeRate":0.002251306902736032},"overnightTrading":{"tag":"夜盘","latestPrice":262.2200012207031,"preClose":262.07000732421875,"latestTime":"20260825 04:00 EDT","volume":75229,"amount":19787209,"timestamp":1787644802099,"change":0.149993896484375,"changeRate":0.0005723428560781879},"impliedVol":0.3149,"impliedVolPercentile":0.2311},{"symbol":"ISRG","nameCN":"直覺外科公司","changeRate":-0.003252,"change":-1.215,"latestPrice":372.355,"close":372.355,"volume":783632,"market":"US","high":378.23,"low":367.0701,"preClose":373.57,"open":375.25,"turnoverRate":0.002231,"peRate":42.698458,"amplitude":0.029874,"marketValue":131998385261.915,"askSize":40,"bidSize":40,"askPrice":372.43,"bidPrice":372.28,"week52High":603.88,"week52Low":328.57,"changeRate5Day":-0.048124,"changeRate20Day":0.029174,"changeRate60Day":-0.123128,"changeRateWTD":-0.01704,"changeRateMTD":0.053845,"changeRateQTD":-0.063682,"changeRateYTD":-0.342547,"amount":291515815.166504,"eps":8.720572,"lyrEps":7.87,"lyrPeRate":47.313215,"pbRate":7.265273,"volumeRatio":0.820771,"committee":-0.111111,"roa":0.105117,"roe":0.174225,"changeRate5Min":-0.000282,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":130794106901.46,"shortable":3,"shares":354496073,"floatShares":351261852,"preHourTrading":{"tag":"盘前","latestPrice":376.97,"preClose":373.57,"latestTime":"09:29 EDT","volume":2174,"amount":817316.32178,"timestamp":1787664595310,"change":3.400000000000034,"changeRate":0.009101373236609027},"postHourTrading":{"tag":"盘后","latestPrice":374,"preClose":373.57,"latestTime":"19:55 EDT","volume":42867,"amount":16019946.4085,"timestamp":1787615753423,"change":0.4300000000000068,"changeRate":0.001151056026982913},"overnightTrading":{"tag":"夜盘","latestPrice":373.9599914550781,"preClose":373.57000732421875,"latestTime":"20260825 04:00 EDT","volume":894,"amount":334218,"timestamp":1787644802103,"change":0.389984130859375,"changeRate":0.0010439385475636178},"impliedVol":0.3466,"impliedVolPercentile":0.5219},{"symbol":"LYFT","nameCN":"Lyft, Inc.","changeRate":-0.003394,"change":-0.06,"latestPrice":17.62,"close":17.62,"volume":4103979,"market":"US","high":17.97,"low":17.36,"preClose":17.68,"open":17.68,"turnoverRate":0.012071,"peRate":2.438054,"amplitude":0.034502,"marketValue":6695600000,"askSize":536,"bidSize":457,"askPrice":17.63,"bidPrice":17.62,"week52High":25.54,"week52Low":12.46,"changeRate5Day":0.040756,"changeRate20Day":0.140453,"changeRate60Day":0.24876,"changeRateWTD":0.008586,"changeRateMTD":0.110971,"changeRateQTD":0.206023,"changeRateYTD":-0.090346,"amount":72428762.088781,"eps":7.227076,"lyrEps":6.92,"lyrPeRate":2.546243,"pbRate":2.214413,"volumeRatio":1.085929,"committee":-0.053045,"roa":-0.008619,"roe":1.525785,"changeRate5Min":0.001136,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5990800000,"shortable":3,"shares":380000000,"floatShares":340000000,"preHourTrading":{"tag":"盘前","latestPrice":17.75,"preClose":17.68,"latestTime":"09:27 EDT","volume":10701,"amount":189185.290416,"timestamp":1787664455353,"change":0.07000000000000028,"changeRate":0.003959276018099564},"postHourTrading":{"tag":"盘后","latestPrice":17.7,"preClose":17.68,"latestTime":"19:59 EDT","volume":194540,"amount":3439507.7871,"timestamp":1787615972655,"change":0.019999999999999574,"changeRate":0.0011312217194569894},"overnightTrading":{"tag":"夜盘","latestPrice":17.68000030517578,"preClose":17.68000030517578,"latestTime":"20260825 04:00 EDT","volume":27,"amount":478,"timestamp":1787644801974,"change":0,"changeRate":0},"impliedVol":0.47,"impliedVolPercentile":0.1036},{"symbol":"SPGI","nameCN":"標普全球","changeRate":-0.003411,"change":-1.485,"latestPrice":433.935,"close":433.935,"volume":402691,"market":"US","high":434.365,"low":423.9,"preClose":435.42,"open":430.29,"turnoverRate":0.001365,"peRate":26.426916,"amplitude":0.024034,"marketValue":128444760000,"askSize":17,"bidSize":80,"askPrice":433.96,"bidPrice":433.75,"week52High":554.56,"week52Low":381.605,"changeRate5Day":0.038023,"changeRate20Day":0.022563,"changeRate60Day":0.023432,"changeRateWTD":0.006133,"changeRateMTD":0.053419,"changeRateQTD":0.065499,"changeRateYTD":-0.169645,"amount":174053341.137604,"eps":16.420191,"lyrEps":14.66,"lyrPeRate":29.599932,"pbRate":4.077482,"volumeRatio":0.532115,"committee":0.649485,"roa":0.070325,"roe":0.142545,"changeRate5Min":0.0009,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.86,"divideRate":0.008895,"floatMarketCap":128010825000,"shortable":3,"shares":296000000,"floatShares":295000000,"preHourTrading":{"tag":"盘前","latestPrice":429.87,"preClose":435.42,"latestTime":"09:29 EDT","volume":1170,"amount":506865.4344,"timestamp":1787664551348,"change":-5.550000000000011,"changeRate":-0.01274631390381703},"postHourTrading":{"tag":"盘后","latestPrice":436,"preClose":435.42,"latestTime":"19:57 EDT","volume":634241,"amount":276161366.8808,"timestamp":1787615824219,"change":0.5799999999999841,"changeRate":0.001332047218777236},"overnightTrading":{"tag":"夜盘","latestPrice":436.5,"preClose":435.4200134277344,"latestTime":"20260825 04:00 EDT","volume":150,"amount":65427,"timestamp":1787644802072,"change":1.079986572265625,"changeRate":0.002480332871619067},"impliedVol":0.2912,"impliedVolPercentile":0.51},{"symbol":"GOOG","nameCN":"谷歌","changeRate":-0.003874,"change":-1.335,"latestPrice":343.255,"close":343.255,"volume":3982615,"market":"US","high":346.7,"low":342.145,"preClose":344.59,"open":345.662,"turnoverRate":0.000379,"peRate":17.212771,"amplitude":0.013219,"marketValue":4198008650000,"askSize":22,"bidSize":201,"askPrice":343.33,"bidPrice":343.25,"week52High":404.47,"week52Low":206.39,"changeRate5Day":0.005787,"changeRate20Day":0.032035,"changeRate60Day":-0.088131,"changeRateWTD":0.004404,"changeRateMTD":-0.037558,"changeRateQTD":-0.028514,"changeRateYTD":0.093866,"amount":1370395847.110596,"eps":19.941879,"lyrEps":10.800572,"lyrPeRate":31.781187,"pbRate":6.744255,"volumeRatio":0.680602,"committee":0.25,"roa":0.129585,"roe":0.486756,"changeRate5Min":0.00016,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.002476,"floatMarketCap":3605199452516.2,"shortable":3,"shares":12230000000,"floatShares":10502977240,"preHourTrading":{"tag":"盘前","latestPrice":345.81,"preClose":344.59,"latestTime":"09:29 EDT","volume":161728,"amount":55876268.73024,"timestamp":1787664599999,"change":1.2200000000000273,"changeRate":0.003540439362720994},"postHourTrading":{"tag":"盘后","latestPrice":344.6872,"preClose":344.59,"latestTime":"19:59 EDT","volume":3005990,"amount":1035833160.673,"timestamp":1787615998566,"change":0.09720000000004347,"changeRate":0.00028207434922674333},"overnightTrading":{"tag":"夜盘","latestPrice":344.1300048828125,"preClose":344.5899963378906,"latestTime":"20260825 04:00 EDT","volume":29533,"amount":10175832,"timestamp":1787644802126,"change":-0.459991455078125,"changeRate":-0.001334894976542141},"impliedVol":0.3009,"impliedVolPercentile":0.1355},{"symbol":"APPN","nameCN":"Appian Corp","changeRate":-0.00434,"change":-0.17,"latestPrice":39,"close":39,"volume":383445,"market":"US","high":39.29,"low":37.73,"preClose":39.17,"open":38.55,"turnoverRate":0.010132,"peRate":0,"amplitude":0.039826,"marketValue":2793476283,"askSize":33,"bidSize":25,"askPrice":39.11,"bidPrice":39.03,"week52High":46.059,"week52Low":18.63,"changeRate5Day":0.070546,"changeRate20Day":0.42596,"changeRate60Day":0.666667,"changeRateWTD":0.018277,"changeRateMTD":0.446588,"changeRateQTD":0.703057,"changeRateYTD":0.101073,"amount":14822570.647602,"eps":-0.144197,"lyrEps":0.016651,"lyrPeRate":2342.20167,"pbRate":-26.558754,"volumeRatio":1.546822,"committee":-0.137931,"roa":0.032274,"roe":-9.366225,"changeRate5Min":-0.00032,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1476017400,"shortable":3,"shares":71627597,"floatShares":37846600,"preHourTrading":{"tag":"盘前","latestPrice":38.62,"preClose":39.17,"latestTime":"09:29 EDT","volume":629,"amount":24517.64004,"timestamp":1787664599990,"change":-0.5500000000000043,"changeRate":-0.014041358182282467},"postHourTrading":{"tag":"盘后","latestPrice":39.17,"preClose":39.17,"latestTime":"19:46 EDT","volume":104385,"amount":4088749.23,"timestamp":1787615203995,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":39.16999816894531,"preClose":39.16999816894531,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.679,"impliedVolPercentile":0.6375},{"symbol":"MA","nameCN":"萬事達","changeRate":-0.005151,"change":-3.09,"latestPrice":596.77,"close":596.77,"volume":1166513,"market":"US","high":601.18,"low":595.35,"preClose":599.86,"open":596.87,"turnoverRate":0.001344,"peRate":32.819558,"amplitude":0.009719,"marketValue":522776451893.8,"askSize":10,"bidSize":5,"askPrice":596.81,"bidPrice":596.65,"week52High":601.6199,"week52Low":464.52,"changeRate5Day":0.039108,"changeRate20Day":0.060453,"changeRate60Day":0.208085,"changeRateWTD":0.027797,"changeRateMTD":0.041302,"changeRateQTD":0.161935,"changeRateYTD":0.045351,"amount":697200555.718262,"eps":18.183365,"lyrEps":16.539226,"lyrPeRate":36.0821,"pbRate":93.169925,"volumeRatio":0.985052,"committee":-0.333333,"roa":0.240625,"roe":2.412017,"changeRate5Min":0.001351,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.37,"divideRate":0.005647,"floatMarketCap":517996360000,"shortable":3,"shares":876009940,"floatShares":868000000,"preHourTrading":{"tag":"盘前","latestPrice":595.5617,"preClose":599.86,"latestTime":"09:29 EDT","volume":42434,"amount":25442526.7992,"timestamp":1787664554092,"change":-4.29830000000004,"changeRate":-0.007165505284566466},"postHourTrading":{"tag":"盘后","latestPrice":599,"preClose":599.86,"latestTime":"19:59 EDT","volume":133153,"amount":79869626.5151,"timestamp":1787615999678,"change":-0.8600000000000136,"changeRate":-0.0014336678558330505},"overnightTrading":{"tag":"夜盘","latestPrice":599.3800048828125,"preClose":599.8599853515625,"latestTime":"20260825 04:00 EDT","volume":293,"amount":175697,"timestamp":1787644802074,"change":-0.47998046875,"changeRate":-0.0008001541700913686},"impliedVol":0.2214,"impliedVolPercentile":0.247},{"symbol":"EL","nameCN":"雅詩蘭黛","changeRate":-0.005282,"change":-0.55,"latestPrice":103.58,"close":103.58,"volume":1132078,"market":"US","high":104.47,"low":102.95,"preClose":104.13,"open":104,"turnoverRate":0.004602,"peRate":207.16,"amplitude":0.014597,"marketValue":37326113659.2,"askSize":51,"bidSize":344,"askPrice":103.68,"bidPrice":103.48,"week52High":121.635,"week52Low":66.22,"changeRate5Day":0.229144,"changeRate20Day":0.222183,"changeRate60Day":0.164474,"changeRateWTD":0.016088,"changeRateMTD":0.234565,"changeRateQTD":0.31197,"changeRateYTD":-0.010886,"amount":117415616.254562,"eps":0.5,"lyrEps":0.5,"lyrPeRate":207.16,"pbRate":9.807176,"volumeRatio":0.435363,"committee":0.741772,"roa":0.052296,"roe":0.047451,"changeRate5Min":-0.002023,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4,"divideRate":0.013516,"floatMarketCap":25480680000,"shortable":3,"shares":360360240,"floatShares":246000000,"preHourTrading":{"tag":"盘前","latestPrice":103.1469,"preClose":104.13,"latestTime":"09:27 EDT","volume":51736,"amount":5386725.93464,"timestamp":1787664427873,"change":-0.9830999999999932,"changeRate":-0.009441083261307916},"postHourTrading":{"tag":"盘后","latestPrice":104.27,"preClose":104.13,"latestTime":"19:59 EDT","volume":934725,"amount":97333429.0631,"timestamp":1787615956797,"change":0.14000000000000057,"changeRate":0.0013444732545856196},"overnightTrading":{"tag":"夜盘","latestPrice":104.05000305175781,"preClose":104.12999725341797,"latestTime":"20260825 04:00 EDT","volume":797,"amount":82955,"timestamp":1787644802074,"change":-0.07999420166015625,"changeRate":-0.0007682147677914254},"impliedVol":0.3397,"impliedVolPercentile":0.0279},{"symbol":"TDOC","nameCN":"Teladoc Health Inc.","changeRate":-0.005645,"change":-0.035,"latestPrice":6.165,"close":6.165,"volume":832542,"market":"US","high":6.265,"low":6.125,"preClose":6.2,"open":6.24,"turnoverRate":0.004606,"peRate":0,"amplitude":0.022581,"marketValue":1119869728.515,"askSize":900,"bidSize":1071,"askPrice":6.17,"bidPrice":6.16,"week52High":9.8868,"week52Low":4.4,"changeRate5Day":-0.047141,"changeRate20Day":-0.341346,"changeRate60Day":-0.189882,"changeRateWTD":-0.035211,"changeRateMTD":-0.081222,"changeRateQTD":-0.272995,"changeRateYTD":-0.119286,"amount":5133284.366467,"eps":-0.99247,"lyrEps":-1.139999,"lyrPeRate":0,"pbRate":0.854792,"volumeRatio":0.611532,"committee":0.086758,"roa":-0.032208,"roe":-0.129852,"changeRate5Min":0.002896,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1114386731.64,"shortable":3,"shares":181649591,"floatShares":180760216,"preHourTrading":{"tag":"盘前","latestPrice":6.26,"preClose":6.2,"latestTime":"09:29 EDT","volume":3944,"amount":24616.904318,"timestamp":1787664566989,"change":0.05999999999999961,"changeRate":0.009677419354838646},"postHourTrading":{"tag":"盘后","latestPrice":6.25,"preClose":6.2,"latestTime":"19:52 EDT","volume":65531,"amount":406423.5469,"timestamp":1787615566245,"change":0.04999999999999982,"changeRate":0.008064516129032228},"overnightTrading":{"tag":"夜盘","latestPrice":6.199999809265137,"preClose":6.199999809265137,"latestTime":"20260825 04:00 EDT","volume":929,"amount":5760,"timestamp":1787644802018,"change":0,"changeRate":0},"impliedVol":0.5551,"impliedVolPercentile":0.0279},{"symbol":"NET","nameCN":"Cloudflare, Inc.","changeRate":-0.006064,"change":-1.7,"latestPrice":278.65,"close":278.65,"volume":659913,"market":"US","high":287,"low":277.82,"preClose":280.35,"open":285.62,"turnoverRate":0.002062,"peRate":0,"amplitude":0.032745,"marketValue":99221612584.75,"askSize":1,"bidSize":14,"askPrice":278.46,"bidPrice":278.01,"week52High":332.22,"week52Low":158.83,"changeRate5Day":-0.075358,"changeRate20Day":0.055093,"changeRate60Day":0.152303,"changeRateWTD":-0.04943,"changeRateMTD":-0.001183,"changeRateQTD":0.136049,"changeRateYTD":0.413391,"amount":185298608.163574,"eps":-0.58624,"lyrEps":-0.293515,"lyrPeRate":0,"pbRate":61.247153,"volumeRatio":0.590326,"committee":0.866667,"roa":-0.020218,"roe":-0.144261,"changeRate5Min":0.001204,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":89168000000,"shortable":3,"shares":356079715,"floatShares":320000000,"preHourTrading":{"tag":"盘前","latestPrice":283.18,"preClose":280.35,"latestTime":"09:29 EDT","volume":10550,"amount":2979305.23,"timestamp":1787664598794,"change":2.829999999999984,"changeRate":0.010094524701266218},"postHourTrading":{"tag":"盘后","latestPrice":279.7,"preClose":280.35,"latestTime":"19:59 EDT","volume":129351,"amount":36265046.749101,"timestamp":1787615957451,"change":-0.6500000000000341,"changeRate":-0.0023185304084181704},"overnightTrading":{"tag":"夜盘","latestPrice":280.8900146484375,"preClose":280.3500061035156,"latestTime":"20260825 04:00 EDT","volume":2073,"amount":584635,"timestamp":1787644802101,"change":0.540008544921875,"changeRate":0.0019261941614600279},"impliedVol":0.5532,"impliedVolPercentile":0.3267},{"symbol":"LMND","nameCN":"Lemonade, Inc.","changeRate":-0.006128,"change":-0.33,"latestPrice":53.52,"close":53.52,"volume":220193,"market":"US","high":54.4453,"low":53.28,"preClose":53.85,"open":54.12,"turnoverRate":0.003112,"peRate":0,"amplitude":0.02164,"marketValue":4138525947.36,"askSize":10,"bidSize":2,"askPrice":53.53,"bidPrice":53.36,"week52High":99.9,"week52Low":46.16,"changeRate5Day":0.067837,"changeRate20Day":-0.138303,"changeRate60Day":-0.077241,"changeRateWTD":0.002811,"changeRateMTD":0.107845,"changeRateQTD":-0.177248,"changeRateYTD":-0.248103,"amount":11836380.873592,"eps":-1.828798,"lyrEps":-2.238191,"lyrPeRate":0,"pbRate":8.285337,"volumeRatio":0.583716,"committee":-0.666667,"roa":-0.032687,"roe":-0.269627,"changeRate5Min":0.00206,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3786847900.56,"shortable":3,"shares":77326718,"floatShares":70755753,"preHourTrading":{"tag":"盘前","latestPrice":53.72,"preClose":53.85,"latestTime":"09:26 EDT","volume":1755,"amount":95099.243265,"timestamp":1787664392945,"change":-0.13000000000000256,"changeRate":-0.0024141132776230746},"postHourTrading":{"tag":"盘后","latestPrice":53.85,"preClose":53.85,"latestTime":"19:59 EDT","volume":15530,"amount":836490.5828,"timestamp":1787615973012,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":54.20000076293945,"preClose":53.849998474121094,"latestTime":"20260825 04:00 EDT","volume":1219,"amount":65479,"timestamp":1787644801961,"change":0.3500022888183594,"changeRate":0.0064995784352075954},"impliedVol":0.5648,"impliedVolPercentile":0.0438},{"symbol":"DXCM","nameCN":"德康醫療","changeRate":-0.007193,"change":-0.655,"latestPrice":90.405,"close":90.405,"volume":1864016,"market":"US","high":91.14,"low":90.1,"preClose":91.06,"open":90.731,"turnoverRate":0.004957,"peRate":35.643713,"amplitude":0.011421,"marketValue":34115299959.825,"askSize":20,"bidSize":244,"askPrice":90.41,"bidPrice":90.38,"week52High":92.59,"week52Low":54.11,"changeRate5Day":0.008984,"changeRate20Day":0.207816,"changeRate60Day":0.225997,"changeRateWTD":-0.020955,"changeRateMTD":0.083343,"changeRateQTD":0.342316,"changeRateYTD":0.362137,"amount":168611433.685181,"eps":2.536352,"lyrEps":2.089519,"lyrPeRate":43.265938,"pbRate":13.014153,"volumeRatio":0.933206,"committee":0.848485,"roa":0.103311,"roe":0.384907,"changeRate5Min":0.000609,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":33992280000,"shortable":3,"shares":377360765,"floatShares":376000000,"preHourTrading":{"tag":"盘前","latestPrice":90.58,"preClose":91.06,"latestTime":"09:29 EDT","volume":444,"amount":40463.93778,"timestamp":1787664599999,"change":-0.480000000000004,"changeRate":-0.005271249725455787},"postHourTrading":{"tag":"盘后","latestPrice":92.26,"preClose":91.06,"latestTime":"19:45 EDT","volume":603149,"amount":54923350.1604,"timestamp":1787615107072,"change":1.2000000000000028,"changeRate":0.01317812431363939},"overnightTrading":{"tag":"夜盘","latestPrice":91.05000305175781,"preClose":91.05999755859375,"latestTime":"20260825 04:00 EDT","volume":41,"amount":3732,"timestamp":1787644802093,"change":-0.0099945068359375,"changeRate":-0.00010975738089061999},"impliedVol":0.357,"impliedVolPercentile":0.0956},{"symbol":"ZG","nameCN":"Zillow Class A","changeRate":-0.008564,"change":-0.325,"latestPrice":37.625,"close":37.625,"volume":287886,"market":"US","high":38.45,"low":37.37,"preClose":37.95,"open":38.31,"turnoverRate":0.001398,"peRate":167.55584,"amplitude":0.028458,"marketValue":8465625000,"askSize":69,"bidSize":69,"askPrice":37.64,"bidPrice":37.62,"week52High":90.22,"week52Low":29.03,"changeRate5Day":0.066468,"changeRate20Day":0.112836,"changeRate60Day":0.064055,"changeRateWTD":0.022974,"changeRateMTD":0.084607,"changeRateQTD":0.199394,"changeRateYTD":-0.448556,"amount":10921258.907982,"eps":0.224552,"lyrEps":0.09,"lyrPeRate":418.055556,"pbRate":1.965094,"volumeRatio":0.665462,"committee":-0.326923,"roa":0.008861,"roe":0.012149,"changeRate5Min":-0.000932,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7750750000,"shortable":3,"shares":225000000,"floatShares":206000000,"preHourTrading":{"tag":"盘前","latestPrice":38.5,"preClose":37.95,"latestTime":"09:29 EDT","volume":1446,"amount":55599.66159,"timestamp":1787664599999,"change":0.5499999999999972,"changeRate":0.01449275362318833},"postHourTrading":{"tag":"盘后","latestPrice":37.95,"preClose":37.95,"latestTime":"19:49 EDT","volume":53628,"amount":2035190.83,"timestamp":1787615379241,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":37.95000076293945,"preClose":37.95000076293945,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.5675,"impliedVolPercentile":0.3825},{"symbol":"TTD","nameCN":"Trade Desk Inc.","changeRate":-0.008666,"change":-0.115,"latestPrice":13.155,"close":13.155,"volume":3970608,"market":"US","high":13.39,"low":13.0801,"preClose":13.27,"open":13.0801,"turnoverRate":0.009499,"peRate":15.475142,"amplitude":0.023353,"marketValue":6182850000,"askSize":1562,"bidSize":1060,"askPrice":13.16,"bidPrice":13.15,"week52High":56.39,"week52Low":12.83,"changeRate5Day":-0.019747,"changeRate20Day":-0.304336,"changeRate60Day":-0.389842,"changeRateWTD":-0.001897,"changeRateMTD":-0.270787,"changeRateQTD":-0.2724,"changeRateYTD":-0.653451,"amount":52537598.289413,"eps":0.850073,"lyrEps":0.9,"lyrPeRate":14.616667,"pbRate":2.401711,"volumeRatio":0.649895,"committee":-0.191457,"roa":0.062521,"roe":0.154411,"changeRate5Min":-0.003786,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5498790000,"shortable":3,"shares":470000000,"floatShares":418000000,"preHourTrading":{"tag":"盘前","latestPrice":13.1,"preClose":13.27,"latestTime":"09:29 EDT","volume":89944,"amount":1189643.596448,"timestamp":1787664599999,"change":-0.16999999999999993,"changeRate":-0.012810851544837975},"postHourTrading":{"tag":"盘后","latestPrice":13.1999,"preClose":13.27,"latestTime":"19:59 EDT","volume":2188554,"amount":28857364.0666,"timestamp":1787615993645,"change":-0.07010000000000005,"changeRate":-0.005282592313489077},"overnightTrading":{"tag":"夜盘","latestPrice":13.239999771118164,"preClose":13.270000457763672,"latestTime":"20260825 04:00 EDT","volume":9302,"amount":122869,"timestamp":1787644802083,"change":-0.030000686645507812,"changeRate":-0.002260790174122095},"impliedVol":0.5739,"impliedVolPercentile":0.1952},{"symbol":"CRM","nameCN":"賽富時","changeRate":-0.010129,"change":-2.1176,"latestPrice":206.9424,"close":206.9424,"volume":3534347,"market":"US","high":210.31,"low":205.03,"preClose":209.06,"open":205.85,"turnoverRate":0.004457,"peRate":24.02237,"amplitude":0.025256,"marketValue":169290005112.3456,"askSize":25,"bidSize":1,"askPrice":207.02,"bidPrice":206.93,"week52High":269.11,"week52Low":146.32,"changeRate5Day":0.055075,"changeRate20Day":0.140179,"changeRate60Day":0.082901,"changeRateWTD":-0.01065,"changeRateMTD":0.124565,"changeRateQTD":0.320965,"changeRateYTD":-0.21882,"amount":733293788.7332,"eps":8.614571,"lyrEps":7.8,"lyrPeRate":26.531077,"pbRate":4.94494,"volumeRatio":0.708583,"committee":-0.923077,"roa":0.057029,"roe":0.169081,"changeRate5Min":-0.000182,"earningDate":1787673600000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.688,"divideRate":0.008157,"floatMarketCap":164105323200,"shortable":3,"shares":818053744,"floatShares":793000000,"preHourTrading":{"tag":"盘前","latestPrice":205.05,"preClose":209.06,"latestTime":"09:29 EDT","volume":40054,"amount":8256313.39624,"timestamp":1787664595044,"change":-4.009999999999991,"changeRate":-0.019181096335980058},"postHourTrading":{"tag":"盘后","latestPrice":209,"preClose":209.06,"latestTime":"19:59 EDT","volume":1583234,"amount":331045958.7485,"timestamp":1787615995482,"change":-0.060000000000002274,"changeRate":-0.00028699894767053607},"overnightTrading":{"tag":"夜盘","latestPrice":208.1699981689453,"preClose":209.05999755859375,"latestTime":"20260825 04:00 EDT","volume":4467,"amount":931365,"timestamp":1787644802096,"change":-0.8899993896484375,"changeRate":-0.00425714818732357},"impliedVol":0.5106,"impliedVolPercentile":0.8367},{"symbol":"STAA","nameCN":"STAAR Surgical Company","changeRate":-0.010318,"change":-0.24,"latestPrice":23.02,"close":23.02,"volume":151125,"market":"US","high":23.36,"low":22.82,"preClose":23.26,"open":23.21,"turnoverRate":0.005782,"peRate":299.275874,"amplitude":0.023216,"marketValue":1154314511.68,"askSize":300,"bidSize":206,"askPrice":23.04,"bidPrice":23,"week52High":35.87,"week52Low":15.585,"changeRate5Day":-0.065747,"changeRate20Day":0.015887,"changeRate60Day":-0.229843,"changeRateWTD":-0.005186,"changeRateMTD":-0.055008,"changeRateQTD":-0.19763,"changeRateYTD":-0.003032,"amount":3480660.206079,"eps":0.076919,"lyrEps":-1.622982,"lyrPeRate":0,"pbRate":3.159061,"volumeRatio":0.472342,"committee":-0.185771,"roa":0.05649,"roe":0.010937,"changeRate5Min":-0.0026,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":601634606,"shortable":3,"shares":50143984,"floatShares":26135300,"postHourTrading":{"tag":"盘后","latestPrice":23.47,"preClose":23.26,"latestTime":"19:30 EDT","volume":29710,"amount":691075.29,"timestamp":1787614203797,"change":0.2099999999999973,"changeRate":0.009028374892519229},"overnightTrading":{"tag":"夜盘","latestPrice":23.260000228881836,"preClose":23.260000228881836,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.4218,"impliedVolPercentile":0.1514},{"symbol":"Z","nameCN":"Zillow","changeRate":-0.011066,"change":-0.41,"latestPrice":36.64,"close":36.64,"volume":869477,"market":"US","high":37.58,"low":36.39,"preClose":37.05,"open":37.34,"turnoverRate":0.004245,"peRate":163.169329,"amplitude":0.032119,"marketValue":8244000000,"askSize":1,"bidSize":48,"askPrice":36.64,"bidPrice":36.63,"week52High":93.88,"week52Low":29.23,"changeRate5Day":0.059879,"changeRate20Day":0.088048,"changeRate60Day":0.046857,"changeRateWTD":0.021182,"changeRateMTD":0.075749,"changeRateQTD":0.162437,"changeRateYTD":-0.462914,"amount":32149365.148724,"eps":0.224552,"lyrEps":0.09,"lyrPeRate":407.111111,"pbRate":1.913649,"volumeRatio":0.772291,"committee":0.959184,"roa":0.008861,"roe":0.012149,"changeRate5Min":0.000273,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7504753851.52,"shortable":3,"shares":225000000,"floatShares":204824068,"preHourTrading":{"tag":"盘前","latestPrice":37.68,"preClose":37.05,"latestTime":"09:29 EDT","volume":11511,"amount":437372.025066,"timestamp":1787664595033,"change":0.6300000000000026,"changeRate":0.01700404858299602},"postHourTrading":{"tag":"盘后","latestPrice":37,"preClose":37.05,"latestTime":"19:53 EDT","volume":44630,"amount":1653536.0613,"timestamp":1787615625292,"change":-0.04999999999999716,"changeRate":-0.0013495276653170624},"overnightTrading":{"tag":"夜盘","latestPrice":37.02000045776367,"preClose":37.04999923706055,"latestTime":"20260825 04:00 EDT","volume":3,"amount":111,"timestamp":1787644802103,"change":-0.029998779296875,"changeRate":-0.0008096836684106509},"impliedVol":0.519,"impliedVolPercentile":0.3307},{"symbol":"AJG","nameCN":"亞瑟加拉格爾有限公司","changeRate":-0.012684,"change":-3.45,"latestPrice":268.54,"close":268.54,"volume":632177,"market":"US","high":272.79,"low":268.04,"preClose":271.99,"open":269.84,"turnoverRate":0.002495,"peRate":44.56196,"amplitude":0.017464,"marketValue":68961072000,"askSize":162,"bidSize":35,"askPrice":268.59,"bidPrice":268.34,"week52High":313.55,"week52Low":190.75,"changeRate5Day":0.081253,"changeRate20Day":0.012174,"changeRate60Day":0.335289,"changeRateWTD":0.01793,"changeRateMTD":0.076658,"changeRateQTD":0.169752,"changeRateYTD":0.037675,"amount":170857062.491394,"eps":6.026216,"lyrEps":5.74,"lyrPeRate":46.783972,"pbRate":2.907664,"volumeRatio":1.158145,"committee":-0.64467,"roa":0.023165,"roe":0.067217,"changeRate5Min":-0.001933,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6999,"divideRate":0.010054,"floatMarketCap":68054495461.16,"shortable":3,"shares":256800000,"floatShares":253424054,"preHourTrading":{"tag":"盘前","latestPrice":271.45,"preClose":271.99,"latestTime":"09:28 EDT","volume":80,"amount":21761.048,"timestamp":1787664491560,"change":-0.5400000000000205,"changeRate":-0.001985367109084968},"postHourTrading":{"tag":"盘后","latestPrice":271.99,"preClose":271.99,"latestTime":"19:57 EDT","volume":44188,"amount":12018654.657,"timestamp":1787615831120,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":271.989990234375,"preClose":271.989990234375,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.3241,"impliedVolPercentile":0.4303}]}}}