美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

巴美列捷福持倉

3,695.35

+22.070.60%

漲家數：51

跌家數：40

平家數：1

市盈率：- -

高：3,712.50

開：3,672.95

低：3,671.29

收：3,673.24

成交量：2.59億

成交額：416.44億

市值：24.10萬億

流通市值：21.91萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

微軟 US MSFT	489.36	+0.42%	+2.05	707.27萬	34.50億	3.64萬億
Pinterest, Inc. US PINS	23.525	+0.23%	+0.0550	195.73萬	4,597.02萬	133.15億
拼多多 US PDD	87.24	+0.20%	+0.1700	287.28萬	2.50億	1,238.50億
馬丁-瑪麗埃塔材料 US MLM	534.15	+0.20%	+1.04	17.32萬	9,227.80萬	322.13億
Penumbra Inc US PEN	324.315	+0.17%	+0.5650	5.34萬	1,729.98萬	127.75億
梅特勒-托利多 US MTD	1401.08	+0.16%	+2.19	2.54萬	3,564.30萬	280.73億
Coupang, Inc. US CPNG	16.46	+0.12%	+0.0200	293.43萬	4,794.41萬	295.47億
MarketAxess Holdings US MKTX	162.615	+0.10%	+0.1550	38.07萬	6,188.22萬	57.23億
Wix.Com Ltd US WIX	84.44	+0.02%	+0.0200	29.42萬	2,484.67萬	35.34億
Broadridge金融解決方案 US BR	185.46	+0.01%	+0.0100	23.37萬	4,324.50萬	211.42億
Markel Corp US MKL	1817.37	+0.00%	+0.0700	1.85萬	3,354.35萬	225.17億
ProShares S&P 500 Dynamic Buffer ETF US FB	45.021	0.00%	0.0000	26	1,171.35	270.13萬
科斯塔 US CSGP	32.83	-0.03%	-0.0100	162.15萬	5,318.02萬	133.95億
穆迪 US MCO	511.11	-0.05%	-0.2400	18.33萬	9,336.33萬	885.15億
Datadog US DDOG	225.63	-0.06%	-0.1400	93.94萬	2.12億	810.18億
世邦魏理仕 US CBRE	151.77	-0.11%	-0.1600	28.03萬	4,241.36萬	439.49億
Service Corp International US SCI	84.1	-0.15%	-0.1300	12.16萬	1,020.21萬	114.90億
Chewy, Inc. US CHWY	24.455	-0.18%	-0.0450	200.39萬	4,924.14萬	100.02億
法拉利 US RACE	423.66	-0.18%	-0.7800	12.73萬	5,375.38萬	813.43億
Booking Holdings US BKNG	212.9176	-0.21%	-0.4424	100.23萬	2.14億	1,599.01億

1 2 3 4 5

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/hant/stock/BK4548?page=3"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4548","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4548\",,,,,undefined,":{"symbol":"BK4548","market":"US","secType":"PLATE","nameCN":"巴美列捷福持倉","latestPrice":3695.3066,"timestamp":1787673868817,"preClose":3673.2388,"halted":0,"volume":258802691,"delay":0,"changeRate":0.006008,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":22.067871,"latestTime":"08-25 12:04:28 EDT","open":3672.9492,"high":3712.4954,"low":3671.288,"amount":41644017813.56565,"amplitude":0.011218,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1787688000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.840857,"peRate":26.289274,"turnoverRate":0.002573,"increases":51,"decrements":40,"flats":1,"marketCap":24095629621225,"floatMarketCap":21905291015716},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4548\",,,,,undefined,":{"symbol":"BK4548","high":3712.4954,"amplitude":0.011218,"preClose":3673.2388,"low":3671.288,"pbRate":"7.840857","latestPrice":3695.3457,"volume":258850917,"delay":0,"open":3672.9492,"prevYearClose":3454.506,"prevWeekClose":3694.164,"prevMonthClose":3587.1545,"prevQuarterClose":3484.482,"fiveDayClose":3675.904,"twentyDayClose":3359.6792,"sixtyDayClose":3694.234,"secType":"PLATE","market":"US","turnoverRate":0.002573,"peRate":26.289274,"marketCap":24094694577129,"floatMarketCap":21904402087972,"timestamp":1787673870924,"nameCN":"巴美列捷福持倉"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4548\",,,,undefined,":{"bkCode":"BK4548","up":51,"down":40,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4548\",params:#size:20,page:2,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"MSFT","nameCN":"微軟","changeRate":0.004207,"change":2.05,"latestPrice":489.36,"close":489.36,"volume":7072720,"market":"US","high":490.3999,"low":484.3,"preClose":487.31,"open":485.565,"turnoverRate":0.000953,"peRate":27.262394,"amplitude":0.012517,"marketValue":3637108329250.8003,"askSize":160,"bidSize":1,"askPrice":489.36,"bidPrice":489.23,"week52High":553.72,"week52Low":349.2,"changeRate5Day":0.01605,"changeRate20Day":0.244083,"changeRate60Day":0.086887,"changeRateWTD":0.012665,"changeRateMTD":0.053021,"changeRateQTD":0.311887,"changeRateYTD":0.011869,"amount":3449846526.948242,"eps":17.950001,"lyrEps":17.95,"lyrPeRate":27.262396,"pbRate":8.221553,"volumeRatio":0.857122,"committee":-0.991701,"roa":0.14088,"roe":0.340386,"changeRate5Min":0.000286,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.64,"divideRate":0.007438,"floatMarketCap":3632234482267.2,"shortable":3,"shares":7432377655,"floatShares":7422418020,"preHourTrading":{"tag":"盘前","latestPrice":485.82,"preClose":487.31,"latestTime":"09:29 EDT","volume":1746506,"amount":850908464.2119,"timestamp":1787664599999,"change":-1.490000000000009,"changeRate":-0.003057601937165273},"postHourTrading":{"tag":"盘后","latestPrice":487.28,"preClose":487.31,"latestTime":"19:59 EDT","volume":3112009,"amount":1516473121.640086,"timestamp":1787615970729,"change":-0.03000000000002956,"changeRate":-0.00006156245511077047},"overnightTrading":{"tag":"夜盘","latestPrice":486.1000061035156,"preClose":487.30999755859375,"latestTime":"20260825 04:00 EDT","volume":25806,"amount":12561835,"timestamp":1787644802097,"change":-1.209991455078125,"changeRate":-0.0024830015003594022},"impliedVol":0.2755,"impliedVolPercentile":0.3586},{"symbol":"PINS","nameCN":"Pinterest, Inc.","changeRate":0.002343,"change":0.055,"latestPrice":23.525,"close":23.525,"volume":1957293,"market":"US","high":23.776,"low":23.3,"preClose":23.47,"open":23.4,"turnoverRate":0.004052,"peRate":69.191176,"amplitude":0.020281,"marketValue":13315150000,"askSize":270,"bidSize":525,"askPrice":23.53,"bidPrice":23.52,"week52High":38.57,"week52Low":13.84,"changeRate5Day":0.020165,"changeRate20Day":-0.034278,"changeRate60Day":0.173317,"changeRateWTD":0.005342,"changeRateMTD":-0.0202,"changeRateQTD":0.11864,"changeRateYTD":-0.091348,"amount":45970215.486706,"eps":0.34,"lyrEps":0.61,"lyrPeRate":38.565574,"pbRate":4.601112,"volumeRatio":0.604551,"committee":0.320755,"roa":0.035133,"roe":0.064605,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11362575000,"shortable":3,"shares":566000000,"floatShares":483000000,"preHourTrading":{"tag":"盘前","latestPrice":23.5,"preClose":23.47,"latestTime":"09:11 EDT","volume":2827,"amount":66347.284223,"timestamp":1787663517359,"change":0.030000000000001137,"changeRate":0.0012782275244994095},"postHourTrading":{"tag":"盘后","latestPrice":23.3,"preClose":23.47,"latestTime":"19:31 EDT","volume":71846,"amount":1681083.4752,"timestamp":1787614318874,"change":-0.16999999999999815,"changeRate":-0.0072432893054963},"overnightTrading":{"tag":"夜盘","latestPrice":23.329999923706055,"preClose":23.469999313354492,"latestTime":"20260825 04:00 EDT","volume":1445,"amount":33906,"timestamp":1787644801953,"change":-0.1399993896484375,"changeRate":-0.005965035949906375},"impliedVol":0.4302,"impliedVolPercentile":0.239},{"symbol":"PDD","nameCN":"拼多多","changeRate":0.001952,"change":0.17,"latestPrice":87.24,"close":87.24,"volume":2872787,"market":"US","high":88.32,"low":85.7,"preClose":87.07,"open":86.98,"turnoverRate":0.00376,"peRate":9.324092,"amplitude":0.030091,"marketValue":123849957344.88,"askSize":20,"bidSize":100,"askPrice":87.26,"bidPrice":87.22,"week52High":139.41,"week52Low":71.94,"changeRate5Day":-0.000344,"changeRate20Day":0.017851,"changeRate60Day":0.03316,"changeRateWTD":-0.012899,"changeRateMTD":-0.014905,"changeRateQTD":0.143681,"changeRateYTD":-0.23062,"amount":250052314.575836,"eps":9.356407,"lyrEps":9.436558,"lyrPeRate":9.244896,"pbRate":0.292494,"volumeRatio":0.962242,"committee":0.666667,"roa":0.103343,"roe":0.254,"changeRate5Min":-0.001088,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":66651359999.99999,"shortable":3,"shares":1419646462,"floatShares":764000000,"preHourTrading":{"tag":"盘前","latestPrice":86.61,"preClose":87.07,"latestTime":"09:29 EDT","volume":51955,"amount":4536738.6557,"timestamp":1787664599999,"change":-0.45999999999999375,"changeRate":-0.005283105547260753},"postHourTrading":{"tag":"盘后","latestPrice":88.45,"preClose":87.07,"latestTime":"19:59 EDT","volume":215933,"amount":18831090.3948,"timestamp":1787615995067,"change":1.3800000000000097,"changeRate":0.015849316641782588},"overnightTrading":{"tag":"夜盘","latestPrice":87.27999877929688,"preClose":87.06999969482422,"latestTime":"20260825 04:00 EDT","volume":30450,"amount":2667946,"timestamp":1787644802084,"change":0.20999908447265625,"changeRate":0.002411842026055955},"impliedVol":0.357,"impliedVolPercentile":0.255},{"symbol":"MLM","nameCN":"馬丁-瑪麗埃塔材料","changeRate":0.001951,"change":1.04,"latestPrice":534.15,"close":534.15,"volume":173167,"market":"US","high":537.995,"low":526.375,"preClose":533.11,"open":537.5,"turnoverRate":0.002895,"peRate":13.132477,"amplitude":0.021797,"marketValue":32213060433.45,"askSize":2,"bidSize":19,"askPrice":534.73,"bidPrice":534.08,"week52High":710.97,"week52Low":522.19,"changeRate5Day":0.02169,"changeRate20Day":-0.084842,"changeRate60Day":-0.081648,"changeRateWTD":-0.001439,"changeRateMTD":0.017157,"changeRateQTD":-0.073782,"changeRateYTD":-0.142148,"amount":92277961.08551,"eps":40.673973,"lyrEps":18.765742,"lyrPeRate":28.464102,"pbRate":2.789976,"volumeRatio":0.68324,"committee":0.809524,"roa":0.045682,"roe":0.088935,"changeRate5Min":-0.000617,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.32,"divideRate":0.006215,"floatMarketCap":31952709313.649998,"shortable":3,"shares":60307143,"floatShares":59819731,"preHourTrading":{"tag":"盘前","latestPrice":536.5067,"preClose":533.11,"latestTime":"09:23 EDT","volume":214,"amount":114802.49778,"timestamp":1787664192482,"change":3.39670000000001,"changeRate":0.0063714805574834645},"postHourTrading":{"tag":"盘后","latestPrice":533.11,"preClose":533.11,"latestTime":"19:30 EDT","volume":15470,"amount":8247147.54,"timestamp":1787614202916,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":533.1099853515625,"preClose":533.1099853515625,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.2802,"impliedVolPercentile":0.5578},{"symbol":"PEN","nameCN":"Penumbra Inc","changeRate":0.001745,"change":0.565,"latestPrice":324.315,"close":324.315,"volume":53374,"market":"US","high":324.695,"low":323.32,"preClose":323.75,"open":323.7,"turnoverRate":0.001398,"peRate":79.726492,"amplitude":0.004247,"marketValue":12774580395.93,"askSize":220,"bidSize":11,"askPrice":324.41,"bidPrice":324.29,"week52High":362.41,"week52Low":221.26,"changeRate5Day":-0.001339,"changeRate20Day":0.013516,"changeRate60Day":0.018897,"changeRateWTD":-0.00266,"changeRateMTD":0.009729,"changeRateQTD":0.027126,"changeRateYTD":0.043115,"amount":17299826.575012,"eps":4.067845,"lyrEps":4.52,"lyrPeRate":71.751106,"pbRate":8.345221,"volumeRatio":0.669152,"committee":-0.904762,"roa":0.064167,"roe":0.113702,"changeRate5Min":0.0002,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12386330261.145,"shortable":3,"shares":39389422,"floatShares":38192283,"preHourTrading":{"tag":"盘前","latestPrice":324.7,"preClose":323.75,"latestTime":"07:59 EDT","volume":61,"amount":19775.0349,"timestamp":1787659187718,"change":0.9499999999999886,"changeRate":0.0029343629343628994},"postHourTrading":{"tag":"盘后","latestPrice":323.75,"preClose":323.75,"latestTime":"19:30 EDT","volume":1549,"amount":501475.22,"timestamp":1787614204678,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":323.75,"preClose":323.75,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.2644,"impliedVolPercentile":0.4064},{"symbol":"MTD","nameCN":"梅特勒-托利多","changeRate":0.001566,"change":2.19,"latestPrice":1401.08,"close":1401.08,"volume":25432,"market":"US","high":1421.775,"low":1395.985,"preClose":1398.89,"open":1411.33,"turnoverRate":0.001274,"peRate":31.523874,"amplitude":0.018436,"marketValue":28072822083.72,"askSize":5,"bidSize":33,"askPrice":1401.23,"bidPrice":1399.59,"week52High":1525.17,"week52Low":1023.05,"changeRate5Day":0.001007,"changeRate20Day":0.009147,"changeRate60Day":0.186773,"changeRateWTD":0.004178,"changeRateMTD":-0.010746,"changeRateQTD":0.096727,"changeRateYTD":0.004942,"amount":35643000.776367,"eps":44.445045,"lyrEps":42.049999,"lyrPeRate":33.319382,"pbRate":2189.255407,"volumeRatio":0.258668,"committee":0.736842,"roa":0.210975,"roe":29.51455,"changeRate5Min":0.001276,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":27974567145.48,"shortable":3,"shares":20036559,"floatShares":19966431,"preHourTrading":{"tag":"盘前","latestPrice":1398.89,"preClose":1398.89,"latestTime":"08:57 EDT","volume":1201,"amount":1680066.89,"timestamp":1787662645847,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1404.5,"preClose":1398.89,"latestTime":"19:54 EDT","volume":2219,"amount":3105418.58,"timestamp":1787615642499,"change":5.6099999999999,"changeRate":0.004010322469958252},"overnightTrading":{"tag":"夜盘","latestPrice":1398.8900146484375,"preClose":1398.8900146484375,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.2732,"impliedVolPercentile":0.0637},{"symbol":"CPNG","nameCN":"Coupang, Inc.","changeRate":0.001217,"change":0.02,"latestPrice":16.46,"close":16.46,"volume":2934250,"market":"US","high":16.48,"low":16.21,"preClose":16.44,"open":16.3,"turnoverRate":0.002185,"peRate":0,"amplitude":0.016423,"marketValue":29546756748.46,"askSize":631,"bidSize":535,"askPrice":16.47,"bidPrice":16.46,"week52High":34.075,"week52Low":14.92,"changeRate5Day":0.056483,"changeRate20Day":0.066062,"changeRate60Day":-0.008434,"changeRateWTD":0.000608,"changeRateMTD":0.006728,"changeRateQTD":-0.052389,"changeRateYTD":-0.302247,"amount":47944072.79253,"eps":-0.427519,"lyrEps":0.11,"lyrPeRate":149.636364,"pbRate":9.891783,"volumeRatio":0.545505,"committee":-0.082333,"roa":-0.021398,"roe":-0.199947,"changeRate5Min":0.000304,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22105780000,"shortable":3,"shares":1795064201,"floatShares":1343000000,"preHourTrading":{"tag":"盘前","latestPrice":16.34,"preClose":16.44,"latestTime":"09:29 EDT","volume":44808,"amount":738341.115888,"timestamp":1787664599999,"change":-0.10000000000000142,"changeRate":-0.006082725060827337},"postHourTrading":{"tag":"盘后","latestPrice":16.32,"preClose":16.44,"latestTime":"19:57 EDT","volume":275434,"amount":4510941.2084,"timestamp":1787615844408,"change":-0.120000000000001,"changeRate":-0.00729927007299276},"overnightTrading":{"tag":"夜盘","latestPrice":16.469999313354492,"preClose":16.440000534057617,"latestTime":"20260825 04:00 EDT","volume":14404,"amount":236593,"timestamp":1787644802071,"change":0.029998779296875,"changeRate":0.0018247432069560213},"impliedVol":0.4558,"impliedVolPercentile":0.4343},{"symbol":"MKTX","nameCN":"MarketAxess Holdings","changeRate":0.000954,"change":0.155,"latestPrice":162.615,"close":162.615,"volume":380696,"market":"US","high":162.65,"low":162.35,"preClose":162.46,"open":162.35,"turnoverRate":0.01288,"peRate":19.24303,"amplitude":0.001847,"marketValue":5722891969.965,"askSize":293,"bidSize":23,"askPrice":162.63,"bidPrice":162.61,"week52High":195.965,"week52Low":108.75,"changeRate5Day":0.000277,"changeRate20Day":0.332364,"changeRate60Day":0.2505,"changeRateWTD":0.003115,"changeRateMTD":0.001941,"changeRateQTD":0.432858,"changeRateYTD":-0.102814,"amount":61882211.478271,"eps":8.450592,"lyrEps":6.64,"lyrPeRate":24.490211,"pbRate":4.619274,"volumeRatio":0.739958,"committee":-0.85443,"roa":0.101534,"roe":0.231399,"changeRate5Min":0.000092,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.08,"divideRate":0.01894,"floatMarketCap":4806590431.5,"shortable":3,"shares":35192891,"floatShares":29558100,"postHourTrading":{"tag":"盘后","latestPrice":162.46,"preClose":162.46,"latestTime":"19:30 EDT","volume":8388,"amount":1362715.5,"timestamp":1787614204018,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":162.4600067138672,"preClose":162.4600067138672,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.0624,"impliedVolPercentile":0.0518},{"symbol":"WIX","nameCN":"Wix.Com Ltd","changeRate":0.000237,"change":0.02,"latestPrice":84.44,"close":84.44,"volume":294151,"market":"US","high":85.6,"low":82.6,"preClose":84.42,"open":83.15,"turnoverRate":0.008135,"peRate":0,"amplitude":0.035537,"marketValue":3533771780,"askSize":100,"bidSize":13,"askPrice":84.67,"bidPrice":84.48,"week52High":190.93,"week52Low":40.16,"changeRate5Day":0.094349,"changeRate20Day":0.442186,"changeRate60Day":0.506243,"changeRateWTD":0.028878,"changeRateMTD":0.534436,"changeRateQTD":0.861142,"changeRateYTD":-0.187217,"amount":24846679.490952,"eps":-3.359277,"lyrEps":0.88,"lyrPeRate":95.954545,"pbRate":-2.029831,"volumeRatio":0.442068,"committee":-0.769912,"roa":-0.058339,"roe":-7.536722,"changeRate5Min":-0.000946,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3053063304,"shortable":3,"shares":41849500,"floatShares":36156600,"preHourTrading":{"tag":"盘前","latestPrice":83.2,"preClose":84.42,"latestTime":"09:28 EDT","volume":161,"amount":13487.468134,"timestamp":1787664480116,"change":-1.2199999999999989,"changeRate":-0.014451551764984588},"postHourTrading":{"tag":"盘后","latestPrice":84.42,"preClose":84.42,"latestTime":"19:45 EDT","volume":20771,"amount":1751604.66,"timestamp":1787615132161,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":84.41999816894531,"preClose":84.41999816894531,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.7107,"impliedVolPercentile":0.494},{"symbol":"BR","nameCN":"Broadridge金融解決方案","changeRate":0.000054,"change":0.01,"latestPrice":185.46,"close":185.46,"volume":233747,"market":"US","high":186.01,"low":182.01,"preClose":185.45,"open":182.93,"turnoverRate":0.002069,"peRate":19.318749,"amplitude":0.021569,"marketValue":21142439814.54,"askSize":5,"bidSize":37,"askPrice":185.55,"bidPrice":185.46,"week52High":259.025,"week52Low":133.831,"changeRate5Day":0.09184,"changeRate20Day":0.172462,"changeRate60Day":0.206479,"changeRateWTD":0.018004,"changeRateMTD":0.204677,"changeRateQTD":0.354217,"changeRateYTD":-0.168974,"amount":43245038.981918,"eps":9.6,"lyrEps":9.6,"lyrPeRate":19.31875,"pbRate":7.443211,"volumeRatio":0.424199,"committee":0.761905,"roa":0.092951,"roe":0.409163,"changeRate5Min":0.000108,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.9,"divideRate":0.021029,"floatMarketCap":20956979814.54,"shortable":3,"shares":113999999,"floatShares":112999999,"preHourTrading":{"tag":"盘前","latestPrice":185.01,"preClose":185.45,"latestTime":"09:22 EDT","volume":186,"amount":34439.84556,"timestamp":1787664143606,"change":-0.4399999999999977,"changeRate":-0.0023726071717443935},"postHourTrading":{"tag":"盘后","latestPrice":185.45,"preClose":185.45,"latestTime":"19:30 EDT","volume":129250,"amount":23969516.9,"timestamp":1787614206294,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":186.41000366210938,"preClose":185.4499969482422,"latestTime":"20260825 04:00 EDT","volume":11,"amount":2051,"timestamp":1787644802042,"change":0.9600067138671875,"changeRate":0.005176633753922998},"impliedVol":0.3642,"impliedVolPercentile":0.7131},{"symbol":"MKL","nameCN":"Markel Corp","changeRate":0.000039,"change":0.07,"latestPrice":1817.37,"close":1817.37,"volume":18491,"market":"US","high":1820.17,"low":1802.99,"preClose":1817.3,"open":1809.3625,"turnoverRate":0.001542,"peRate":10.030189,"amplitude":0.009454,"marketValue":22517137970.46,"askSize":2,"bidSize":51,"askPrice":1818.67,"bidPrice":1816.07,"week52High":2207.59,"week52Low":1719.41,"changeRate5Day":0.001256,"changeRate20Day":-0.108848,"changeRate60Day":0.00098,"changeRateWTD":0.012113,"changeRateMTD":-0.034516,"changeRateQTD":-0.069452,"changeRateYTD":-0.154574,"amount":33543497.878784,"eps":181.190002,"lyrEps":169.220009,"lyrPeRate":10.739687,"pbRate":1.184768,"volumeRatio":0.724655,"committee":0.924528,"roa":0.027996,"roe":0.124638,"changeRate5Min":-0.000072,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":21798013748.309998,"shortable":3,"shares":12389958,"floatShares":11994263,"preHourTrading":{"tag":"盘前","latestPrice":1817.3,"preClose":1817.3,"latestTime":"09:16 EDT","volume":1704,"amount":3096679.2,"timestamp":1787663801733,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1817.3,"preClose":1817.3,"latestTime":"19:30 EDT","volume":1283,"amount":2331582.99,"timestamp":1787614205861,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1817.300048828125,"preClose":1817.300048828125,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.1589,"impliedVolPercentile":0.0398},{"symbol":"FB","nameCN":"ProShares S&P 500 Dynamic Buffer ETF","changeRate":0,"change":0,"latestPrice":45.021,"close":45.021,"volume":26,"market":"US","high":45.021,"low":45.021,"preClose":45.021,"open":45.021,"turnoverRate":0.000433,"peRate":0,"amplitude":0,"marketValue":2701305.021,"askSize":200,"bidSize":300,"askPrice":45.1,"bidPrice":44.99,"week52High":49.67,"week52Low":40.75,"changeRate5Day":-0.000579,"changeRate20Day":0.014153,"changeRate60Day":0.010346,"changeRateWTD":-0.000841,"changeRateMTD":0.010119,"changeRateQTD":0.012996,"changeRateYTD":0.066848,"amount":1171.348083,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.000015,"volumeRatio":0.055262,"committee":0.2,"roa":0.178796,"roe":0.398346,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8869,"divideRate":0.0197,"floatMarketCap":2701305.021,"shortable":3,"shares":60001,"floatShares":60001,"postHourTrading":{"tag":"盘后","latestPrice":45.0589,"preClose":45.021,"latestTime":"16:10 EDT","volume":6,"amount":270.126,"timestamp":1787602204601,"change":0.03790000000000049,"changeRate":0.0008418293685169252},"overnightTrading":{"tag":"夜盘","latestPrice":45.020999908447266,"preClose":45.020999908447266,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.452,"impliedVolPercentile":0},{"symbol":"CSGP","nameCN":"科斯塔","changeRate":-0.000305,"change":-0.01,"latestPrice":32.83,"close":32.83,"volume":1621463,"market":"US","high":33.28,"low":32.25,"preClose":32.84,"open":32.58,"turnoverRate":0.004033,"peRate":185.337815,"amplitude":0.031364,"marketValue":13394640000,"askSize":170,"bidSize":339,"askPrice":32.83,"bidPrice":32.82,"week52High":91.89,"week52Low":25.894,"changeRate5Day":0.046208,"changeRate20Day":0.082427,"changeRate60Day":0.019565,"changeRateWTD":0.017669,"changeRateMTD":0.141516,"changeRateQTD":0.159251,"changeRateYTD":-0.511749,"amount":53180187.333172,"eps":0.177136,"lyrEps":0.016794,"lyrPeRate":1954.864833,"pbRate":1.688684,"volumeRatio":0.782374,"committee":0.441708,"roa":0.004661,"roe":0.008944,"changeRate5Min":0.00061,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13197998641.449999,"shortable":3,"shares":408000000,"floatShares":402010315,"preHourTrading":{"tag":"盘前","latestPrice":32.34,"preClose":32.84,"latestTime":"09:29 EDT","volume":134448,"amount":4412984.418384,"timestamp":1787664599999,"change":-0.5,"changeRate":-0.01522533495736906},"postHourTrading":{"tag":"盘后","latestPrice":32.01,"preClose":32.84,"latestTime":"19:30 EDT","volume":103068,"amount":3381861.1597,"timestamp":1787614203836,"change":-0.8300000000000054,"changeRate":-0.025274056029232803},"overnightTrading":{"tag":"夜盘","latestPrice":32.84000015258789,"preClose":32.84000015258789,"latestTime":"20260825 04:00 EDT","volume":142,"amount":4649,"timestamp":1787644801994,"change":0,"changeRate":0},"impliedVol":0.6088,"impliedVolPercentile":0.7052},{"symbol":"MCO","nameCN":"穆迪","changeRate":-0.000469,"change":-0.24,"latestPrice":511.11,"close":511.11,"volume":183339,"market":"US","high":511.65,"low":501.01,"preClose":511.35,"open":507.4,"turnoverRate":0.001153,"peRate":32.430837,"amplitude":0.020808,"marketValue":88514532732.24,"askSize":2,"bidSize":3,"askPrice":511.24,"bidPrice":510.86,"week52High":546.88,"week52Low":402.28,"changeRate5Day":0.052121,"changeRate20Day":0.055576,"changeRate60Day":0.127656,"changeRateWTD":0.015477,"changeRateMTD":0.068418,"changeRateQTD":0.128477,"changeRateYTD":0.000509,"amount":93363298.791779,"eps":15.76,"lyrEps":13.67,"lyrPeRate":37.389173,"pbRate":29.261003,"volumeRatio":0.643045,"committee":0.2,"roa":0.156198,"roe":0.769315,"changeRate5Min":0.000577,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.94,"divideRate":0.007709,"floatMarketCap":81266490000,"shortable":3,"shares":173180984,"floatShares":159000000,"preHourTrading":{"tag":"盘前","latestPrice":509.81,"preClose":511.35,"latestTime":"09:25 EDT","volume":48,"amount":24447.22704,"timestamp":1787664300089,"change":-1.5400000000000205,"changeRate":-0.0030116358658453515},"postHourTrading":{"tag":"盘后","latestPrice":511.35,"preClose":511.35,"latestTime":"19:45 EDT","volume":38368,"amount":19619520.4192,"timestamp":1787615131296,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":510.010009765625,"preClose":511.3500061035156,"latestTime":"20260825 04:00 EDT","volume":3,"amount":1534,"timestamp":1787644801962,"change":-1.339996337890625,"changeRate":-0.0026205071318985405},"impliedVol":0.2738,"impliedVolPercentile":0.4143},{"symbol":"DDOG","nameCN":"Datadog","changeRate":-0.00062,"change":-0.14,"latestPrice":225.63,"close":225.63,"volume":939417,"market":"US","high":229.08,"low":223.33,"preClose":225.77,"open":226.2,"turnoverRate":0.002864,"peRate":460.027193,"amplitude":0.025468,"marketValue":81018097665.12,"askSize":21,"bidSize":101,"askPrice":225.83,"bidPrice":225.63,"week52High":292.72,"week52Low":98.0101,"changeRate5Day":-0.082805,"changeRate20Day":-0.100646,"changeRate60Day":-0.087811,"changeRateWTD":-0.042399,"changeRateMTD":-0.158003,"changeRateQTD":-0.133392,"changeRateYTD":0.659166,"amount":212379068.101639,"eps":0.490471,"lyrEps":0.306725,"lyrPeRate":735.610074,"pbRate":18.551667,"volumeRatio":0.701823,"committee":0.655738,"roa":0.001798,"roe":0.046961,"changeRate5Min":0.000665,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":74006640000,"shortable":3,"shares":359075024,"floatShares":328000000,"preHourTrading":{"tag":"盘前","latestPrice":226.01,"preClose":225.77,"latestTime":"09:29 EDT","volume":229477,"amount":51808448.5975,"timestamp":1787664599999,"change":0.23999999999998067,"changeRate":0.0010630287460689227},"postHourTrading":{"tag":"盘后","latestPrice":226,"preClose":225.77,"latestTime":"19:59 EDT","volume":240729,"amount":54351592.3849,"timestamp":1787615982887,"change":0.22999999999998977,"changeRate":0.001018735881649421},"overnightTrading":{"tag":"夜盘","latestPrice":226.3300018310547,"preClose":225.77000427246094,"latestTime":"20260825 04:00 EDT","volume":2489,"amount":562947,"timestamp":1787644802100,"change":0.55999755859375,"changeRate":0.0024803895468679745},"impliedVol":0.5824,"impliedVolPercentile":0.4223},{"symbol":"CBRE","nameCN":"世邦魏理仕","changeRate":-0.001053,"change":-0.16,"latestPrice":151.77,"close":151.77,"volume":280348,"market":"US","high":152.9999,"low":150.03,"preClose":151.93,"open":152.9999,"turnoverRate":0.000978,"peRate":34.616495,"amplitude":0.019548,"marketValue":43948842977.46,"askSize":95,"bidSize":1,"askPrice":151.91,"bidPrice":151.78,"week52High":174.27,"week52Low":121.69,"changeRate5Day":0.030346,"changeRate20Day":0.032098,"changeRate60Day":0.213772,"changeRateWTD":-0.00217,"changeRateMTD":0.033785,"changeRateQTD":0.12681,"changeRateYTD":-0.056098,"amount":42413628.87146,"eps":4.384326,"lyrEps":3.85,"lyrPeRate":39.420779,"pbRate":5.233251,"volumeRatio":0.538898,"committee":-0.979167,"roa":0.025853,"roe":0.157978,"changeRate5Min":-0.000329,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":43491643440.96001,"shortable":3,"shares":289575298,"floatShares":286562848,"preHourTrading":{"tag":"盘前","latestPrice":151.93,"preClose":151.93,"latestTime":"08:03 EDT","volume":3,"amount":455.79,"timestamp":1787659420545,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":151.93,"preClose":151.93,"latestTime":"19:30 EDT","volume":58238,"amount":8848101.01,"timestamp":1787614206195,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":151.92999267578125,"preClose":151.92999267578125,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.356,"impliedVolPercentile":0.5896},{"symbol":"SCI","nameCN":"Service Corp International","changeRate":-0.001543,"change":-0.13,"latestPrice":84.1,"close":84.1,"volume":121602,"market":"US","high":84.17,"low":83.37,"preClose":84.23,"open":83.37,"turnoverRate":0.000918,"peRate":21.947234,"amplitude":0.009498,"marketValue":11489697763.4,"askSize":4,"bidSize":58,"askPrice":84.14,"bidPrice":84.07,"week52High":90.99,"week52Low":68.41,"changeRate5Day":0.021127,"changeRate20Day":-0.010355,"changeRate60Day":0.1185,"changeRateWTD":0.009725,"changeRateMTD":-0.024249,"changeRateQTD":0.107162,"changeRateYTD":0.07862,"amount":10202053.58519,"eps":3.831918,"lyrEps":3.8,"lyrPeRate":22.131579,"pbRate":7.474185,"volumeRatio":0.478785,"committee":0.870968,"roa":0.0329,"roe":0.347142,"changeRate5Min":0.000238,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.375349,"divideRate":0.016354,"floatMarketCap":11135702277.3,"shortable":3,"shares":136619474,"floatShares":132410253,"preHourTrading":{"tag":"盘前","latestPrice":82.415,"preClose":84.23,"latestTime":"09:28 EDT","volume":3,"amount":254.18799,"timestamp":1787664501422,"change":-1.8149999999999977,"changeRate":-0.021548141992164285},"postHourTrading":{"tag":"盘后","latestPrice":84.23,"preClose":84.23,"latestTime":"19:30 EDT","volume":5825,"amount":490645.58,"timestamp":1787614202868,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":84.2300033569336,"preClose":84.2300033569336,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.2163,"impliedVolPercentile":0.0956},{"symbol":"CHWY","nameCN":"Chewy, Inc.","changeRate":-0.001837,"change":-0.045,"latestPrice":24.455,"close":24.455,"volume":2003854,"market":"US","high":24.81,"low":24.33,"preClose":24.5,"open":24.52,"turnoverRate":0.036851,"peRate":40.758332,"amplitude":0.019592,"marketValue":10001695356.39,"askSize":571,"bidSize":172,"askPrice":24.46,"bidPrice":24.45,"week52High":43.5,"week52Low":17.4,"changeRate5Day":0.061415,"changeRate20Day":0.066972,"changeRate60Day":0.08496,"changeRateWTD":0.01811,"changeRateMTD":0.08208,"changeRateQTD":0.244529,"changeRateYTD":-0.260061,"amount":49241396.040993,"eps":0.6,"lyrEps":0.52,"lyrPeRate":47.028846,"pbRate":23.577783,"volumeRatio":0.809028,"committee":-0.537012,"roa":0.060084,"roe":0.638159,"changeRate5Min":-0.002447,"earningDate":1788883200000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1329779753,"shortable":3,"shares":408983658,"floatShares":54376600,"preHourTrading":{"tag":"盘前","latestPrice":24.58,"preClose":24.5,"latestTime":"09:29 EDT","volume":274071,"amount":6714732.648225,"timestamp":1787664579542,"change":0.0799999999999983,"changeRate":0.00326530612244891},"postHourTrading":{"tag":"盘后","latestPrice":24.6958,"preClose":24.5,"latestTime":"19:44 EDT","volume":311527,"amount":7632472.3594,"timestamp":1787615085329,"change":0.19579999999999842,"changeRate":0.007991836734693813},"overnightTrading":{"tag":"夜盘","latestPrice":24.360000610351562,"preClose":24.5,"latestTime":"20260825 04:00 EDT","volume":89,"amount":2151,"timestamp":1787644801986,"change":-0.1399993896484375,"changeRate":-0.005714260801977041},"impliedVol":0.6658,"impliedVolPercentile":0.8327},{"symbol":"RACE","nameCN":"法拉利","changeRate":-0.001838,"change":-0.78,"latestPrice":423.66,"close":423.66,"volume":127271,"market":"US","high":423.905,"low":419.65,"preClose":424.44,"open":419.65,"turnoverRate":0.00067,"peRate":40.189551,"amplitude":0.010025,"marketValue":81342720000,"askSize":1048,"bidSize":40,"askPrice":423.98,"bidPrice":423.66,"week52High":504.49,"week52Low":312.51,"changeRate5Day":0.027204,"changeRate20Day":0.085918,"changeRate60Day":0.245216,"changeRateWTD":-0.029505,"changeRateMTD":0.075634,"changeRateQTD":0.137984,"changeRateYTD":0.14639,"amount":53753765.991394,"eps":10.541546,"lyrEps":10.520136,"lyrPeRate":40.271342,"pbRate":22.235078,"volumeRatio":0.758833,"committee":-0.926471,"roa":0.136064,"roe":0.454395,"changeRate5Min":0.000071,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.615,"divideRate":0.008533,"floatMarketCap":80495400000,"shortable":3,"shares":192000000,"floatShares":190000000,"preHourTrading":{"tag":"盘前","latestPrice":419.55,"preClose":424.44,"latestTime":"09:29 EDT","volume":3952,"amount":1651318.3024,"timestamp":1787664599999,"change":-4.889999999999986,"changeRate":-0.011521063047780573},"postHourTrading":{"tag":"盘后","latestPrice":424.44,"preClose":424.44,"latestTime":"19:09 EDT","volume":2746,"amount":1166186.5784,"timestamp":1787612974422,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":413.5299987792969,"preClose":424.44000244140625,"latestTime":"20260825 04:00 EDT","volume":723,"amount":302176,"timestamp":1787644802106,"change":-10.910003662109375,"changeRate":-0.02570446611854286},"impliedVol":0.3017,"impliedVolPercentile":0.2112},{"symbol":"BKNG","nameCN":"Booking Holdings","changeRate":-0.002073,"change":-0.4424,"latestPrice":212.9176,"close":212.9176,"volume":1002255,"market":"US","high":214.5,"low":211.8672,"preClose":213.36,"open":214.1,"turnoverRate":0.001342,"peRate":23.531379,"amplitude":0.01234,"marketValue":159901117600,"askSize":10,"bidSize":30,"askPrice":212.92,"bidPrice":212.9,"week52High":229.1266,"week52Low":150.14,"changeRate5Day":0.022413,"changeRate20Day":0.068274,"changeRate60Day":0.271681,"changeRateWTD":0.015731,"changeRateMTD":0.103772,"changeRateQTD":0.194556,"changeRateYTD":-0.006048,"amount":213591450.667191,"eps":9.048242,"lyrEps":6.6228,"lyrPeRate":32.149182,"pbRate":-14.829001,"volumeRatio":0.549409,"committee":0.5,"roa":0.203798,"roe":225.736842,"changeRate5Min":0.001023,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.608,"divideRate":0.007552,"floatMarketCap":159052956507.8832,"shortable":3,"shares":751000000,"floatShares":747016482,"preHourTrading":{"tag":"盘前","latestPrice":214.1,"preClose":213.36,"latestTime":"09:29 EDT","volume":1185,"amount":253586.9664,"timestamp":1787664570076,"change":0.7399999999999807,"changeRate":0.003468316460442354},"postHourTrading":{"tag":"盘后","latestPrice":213.33,"preClose":213.36,"latestTime":"19:45 EDT","volume":541528,"amount":115541505.3674,"timestamp":1787615131923,"change":-0.030000000000001137,"changeRate":-0.00014060742407199633},"overnightTrading":{"tag":"夜盘","latestPrice":213.30999755859375,"preClose":213.36000061035156,"latestTime":"20260825 04:00 EDT","volume":124,"amount":26488,"timestamp":1787644802101,"change":-0.0500030517578125,"changeRate":-0.00023436000944305633},"impliedVol":0.3263,"impliedVolPercentile":0.4064}]}}}