美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

巴美列捷福持倉

3,694.92

+22.010.60%

漲家數：51

跌家數：40

平家數：1

市盈率：- -

高：3,712.50

開：3,672.95

低：3,671.29

收：3,673.24

成交量：2.59億

成交額：416.63億

市值：24.09萬億

流通市值：21.90萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

英偉達 US NVDA	211.75	+1.57%	+3.27	5,555.90萬	117.89億	5.15萬億
印度工業信貸投資銀行 US IBN	30.085	+1.50%	+0.4450	105.46萬	3,152.74萬	1,079.09億
特斯拉 US TSLA	354.0801	+1.47%	+5.13	1,532.59萬	53.93億	1.40萬億
Affirm Holdings, Inc. US AFRM	77.995	+1.45%	+1.12	101.18萬	7,851.41萬	261.20億
台積電 US TSM	415.99	+1.43%	+5.87	328.51萬	13.68億	2.16萬億
阿爾尼拉姆製藥公司 US ALNY	239.38	+1.43%	+3.37	47.36萬	1.13億	319.40億
Wayfair US W	104.515	+1.28%	+1.33	49.85萬	5,218.57萬	143.19億
Peloton Interactive, Inc. US PTON	5.425	+1.21%	+0.0650	156.08萬	845.53萬	23.81億
好未來 US TAL	11.605	+1.09%	+0.1250	104.56萬	1,203.42萬	64.41億
貝殼 US BEKE	17.895	+1.04%	+0.1850	174.03萬	3,089.50萬	206.53億
Illumina US ILMN	225.515	+1.03%	+2.30	45.17萬	1.01億	340.53億
Roku Inc US ROKU	159.74	+0.99%	+1.56	54.33萬	8,630.35萬	236.02億
嗶哩嗶哩 US BILI	16.655	+0.94%	+0.1550	143.18萬	2,378.97萬	69.45億
Ryanair Holdings plc US RYAAY	57.11	+0.92%	+0.5200	61.95萬	3,535.07萬	297.40億
泰瑞達 US TER	368.185	+0.90%	+3.29	62.65萬	2.31億	576.61億
淡水河谷 US VALE	15.155	+0.76%	+0.1150	533.14萬	8,016.87萬	646.97億
SiteOne Landscape Supply, Inc. US SITE	95.82	+0.58%	+0.5500	16.73萬	1,598.68萬	41.83億
百度 US BIDU	92.6758	+0.54%	+0.4958	70.56萬	6,522.21萬	315.33億
Twilio Inc US TWLO	223.585	+0.45%	+0.9950	60.56萬	1.36億	343.37億
阿里巴巴 US BABA	118.97	+0.42%	+0.5000	903.42萬	10.71億	2,854.15億

1 2 3 4 5

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/hant/stock/BK4548?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4548","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4548\",,,,,undefined,":{"symbol":"BK4548","market":"US","secType":"PLATE","nameCN":"巴美列捷福持倉","latestPrice":3695.2532,"timestamp":1787673877894,"preClose":3673.2388,"halted":0,"volume":258943654,"delay":0,"changeRate":0.005993,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":22.014404,"latestTime":"08-25 12:04:38 EDT","open":3672.9492,"high":3712.4954,"low":3671.288,"amount":41662905828.6652,"amplitude":0.011218,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1787688000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.840857,"peRate":26.289274,"turnoverRate":0.002574,"increases":51,"decrements":40,"flats":1,"marketCap":24094514948329,"floatMarketCap":21904316544420},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4548\",,,,,undefined,":{"symbol":"BK4548","high":3712.4954,"amplitude":0.011218,"preClose":3673.2388,"low":3671.288,"pbRate":"7.840857","latestPrice":3694.9165,"volume":258991498,"delay":0,"open":3672.9492,"prevYearClose":3454.506,"prevWeekClose":3694.164,"prevMonthClose":3587.1545,"prevQuarterClose":3484.482,"fiveDayClose":3675.904,"twentyDayClose":3359.6792,"sixtyDayClose":3694.234,"secType":"PLATE","market":"US","turnoverRate":0.002575,"peRate":26.289274,"marketCap":24091998814953,"floatMarketCap":21901937337252,"timestamp":1787673881719,"nameCN":"巴美列捷福持倉"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4548\",,,,undefined,":{"bkCode":"BK4548","up":51,"down":40,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4548\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"NVDA","nameCN":"英偉達","changeRate":0.015685,"change":3.27,"latestPrice":211.75,"close":211.75,"volume":55559006,"market":"US","high":214.7291,"low":210.11,"preClose":208.48,"open":211.025,"turnoverRate":0.002387,"peRate":32.428996,"amplitude":0.022156,"marketValue":5145525000000,"askSize":71,"bidSize":200,"askPrice":211.74,"bidPrice":211.72,"week52High":236.54,"week52Low":164.07,"changeRate5Day":-0.036361,"changeRate20Day":0.074819,"changeRate60Day":0.002889,"changeRateWTD":-0.013832,"changeRateMTD":0.054795,"changeRateQTD":0.058274,"changeRateYTD":0.135389,"amount":11788661235.758087,"eps":6.52965,"lyrEps":4.9,"lyrPeRate":43.214286,"pbRate":26.323322,"volumeRatio":1.327728,"committee":-0.022727,"roa":0.527271,"roe":1.14288,"changeRate5Min":0.000591,"earningDate":1787673600000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.28,"divideRate":0.001322,"floatMarketCap":4928656197850,"shortable":3,"shares":24300000000,"floatShares":23275826200,"preHourTrading":{"tag":"盘前","latestPrice":210.55,"preClose":208.48,"latestTime":"09:29 EDT","volume":2373458,"amount":499136199.9607,"timestamp":1787664599999,"change":2.0700000000000216,"changeRate":0.009929009976976313},"postHourTrading":{"tag":"盘后","latestPrice":208.9,"preClose":208.48,"latestTime":"19:59 EDT","volume":20838171,"amount":4344498049.313228,"timestamp":1787615996586,"change":0.4200000000000159,"changeRate":0.002014581734459017},"overnightTrading":{"tag":"夜盘","latestPrice":210.2899932861328,"preClose":208.47999572753906,"latestTime":"20260825 04:00 EDT","volume":454606,"amount":95324697,"timestamp":1787644802125,"change":1.80999755859375,"changeRate":0.008681876418297813},"impliedVol":0.4446,"impliedVolPercentile":0.5578},{"symbol":"IBN","nameCN":"印度工業信貸投資銀行","changeRate":0.015013,"change":0.445,"latestPrice":30.085,"close":30.085,"volume":1054596,"market":"US","high":30.13,"low":29.72,"preClose":29.64,"open":29.84,"turnoverRate":0.000295,"peRate":18.387678,"amplitude":0.013833,"marketValue":107909114829.12,"askSize":429,"bidSize":800,"askPrice":30.08,"bidPrice":30.07,"week52High":33.03,"week52Low":25.0819,"changeRate5Day":0.015356,"changeRate20Day":-0.005783,"changeRate60Day":0.146969,"changeRateWTD":0.005851,"changeRateMTD":0.003168,"changeRateQTD":0.036342,"changeRateYTD":0.009564,"amount":31527391.292107,"eps":1.63615,"lyrEps":1.594812,"lyrPeRate":18.864292,"pbRate":0.028358,"volumeRatio":0.750675,"committee":0.301871,"roa":0.021074,"roe":0.160744,"changeRate5Min":-0.00083,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":24,"divideRate":0.79774,"floatMarketCap":107463620000,"shortable":3,"shares":3586807872,"floatShares":3572000000,"preHourTrading":{"tag":"盘前","latestPrice":29.8,"preClose":29.64,"latestTime":"09:29 EDT","volume":971,"amount":29032.838827,"timestamp":1787664599999,"change":0.16000000000000014,"changeRate":0.005398110661268561},"postHourTrading":{"tag":"盘后","latestPrice":29.61,"preClose":29.64,"latestTime":"19:30 EDT","volume":216688,"amount":6422559.01,"timestamp":1787614203806,"change":-0.030000000000001137,"changeRate":-0.0010121457489878926},"overnightTrading":{"tag":"夜盘","latestPrice":29.639999389648438,"preClose":29.639999389648438,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.2114,"impliedVolPercentile":0.3386},{"symbol":"TSLA","nameCN":"特斯拉","changeRate":0.014702,"change":5.1301,"latestPrice":354.0801,"close":354.0801,"volume":15325924,"market":"US","high":354.8775,"low":349.2003,"preClose":348.95,"open":349.63,"turnoverRate":0.005833,"peRate":327.964623,"amplitude":0.016269,"marketValue":1398456136222.2595,"askSize":40,"bidSize":119,"askPrice":354.13,"bidPrice":354.05,"week52High":498.83,"week52Low":297.38,"changeRate5Day":0.051088,"changeRate20Day":0.151705,"changeRate60Day":-0.187498,"changeRateWTD":-0.024196,"changeRateMTD":0.137753,"changeRateQTD":-0.158155,"changeRateYTD":-0.212665,"amount":5393117728.444702,"eps":1.079629,"lyrEps":1.08,"lyrPeRate":327.851944,"pbRate":16.100487,"volumeRatio":0.994324,"committee":0.473118,"roa":0.019298,"roe":0.046669,"changeRate5Min":0.001655,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":930351387926.3934,"shortable":3,"shares":3949547394,"floatShares":2627516734,"preHourTrading":{"tag":"盘前","latestPrice":349.59,"preClose":348.95,"latestTime":"09:29 EDT","volume":340232,"amount":119509722.204,"timestamp":1787664599999,"change":0.6399999999999864,"changeRate":0.0018340736495199494},"postHourTrading":{"tag":"盘后","latestPrice":349.34,"preClose":348.95,"latestTime":"19:59 EDT","volume":1256280,"amount":438220610.78476,"timestamp":1787615997043,"change":0.38999999999998636,"changeRate":0.001117638630176204},"overnightTrading":{"tag":"夜盘","latestPrice":350.70001220703125,"preClose":348.95001220703125,"latestTime":"20260825 04:00 EDT","volume":115167,"amount":40349333,"timestamp":1787644802106,"change":1.75,"changeRate":0.00501504495996902},"impliedVol":0.4471,"impliedVolPercentile":0.0598},{"symbol":"AFRM","nameCN":"Affirm Holdings, Inc.","changeRate":0.014503,"change":1.115,"latestPrice":77.995,"close":77.995,"volume":1011772,"market":"US","high":78.265,"low":76.23,"preClose":76.88,"open":77.53,"turnoverRate":0.003601,"peRate":73.689261,"amplitude":0.02647,"marketValue":26120413577.175,"askSize":353,"bidSize":161,"askPrice":78.03,"bidPrice":77.96,"week52High":100,"week52Low":42.095,"changeRate5Day":0.060291,"changeRate20Day":0.077279,"changeRate60Day":0.058995,"changeRateWTD":0.012528,"changeRateMTD":0.090687,"changeRateQTD":-0.043593,"changeRateYTD":0.047897,"amount":78514084.596741,"eps":1.058431,"lyrEps":0.153027,"lyrPeRate":509.681298,"pbRate":6.903934,"volumeRatio":0.875312,"committee":-0.373541,"roa":0.017377,"roe":0.11487,"changeRate5Min":0.001091,"earningDate":1787760000000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":21916595000,"shortable":3,"shares":334898565,"floatShares":281000000,"preHourTrading":{"tag":"盘前","latestPrice":77.53,"preClose":76.88,"latestTime":"09:29 EDT","volume":3085,"amount":239784.55575,"timestamp":1787664599917,"change":0.6500000000000057,"changeRate":0.00845473465140486},"postHourTrading":{"tag":"盘后","latestPrice":77.15,"preClose":76.88,"latestTime":"19:57 EDT","volume":386442,"amount":29710948.5791,"timestamp":1787615877506,"change":0.27000000000001023,"changeRate":0.0035119667013528907},"overnightTrading":{"tag":"夜盘","latestPrice":77.30000305175781,"preClose":76.87999725341797,"latestTime":"20260825 04:00 EDT","volume":399,"amount":30815,"timestamp":1787644801950,"change":0.42000579833984375,"changeRate":0.00546313492904256},"impliedVol":0.7056,"impliedVolPercentile":0.5259},{"symbol":"TSM","nameCN":"台積電","changeRate":0.014313,"change":5.87,"latestPrice":415.99,"close":415.99,"volume":3285095,"market":"US","high":419.7695,"low":414.03,"preClose":410.12,"open":414.585,"turnoverRate":0.000703,"peRate":30.962206,"amplitude":0.013995,"marketValue":2157541702770,"askSize":11,"bidSize":26,"askPrice":416.07,"bidPrice":415.83,"week52High":479,"week52Low":225.6301,"changeRate5Day":0.006241,"changeRate20Day":0.06036,"changeRate60Day":-0.005879,"changeRateWTD":-0.007065,"changeRateMTD":0.029041,"changeRateQTD":-0.128944,"changeRateYTD":0.368883,"amount":1368170687.261963,"eps":13.435412,"lyrEps":10.424495,"lyrPeRate":39.905051,"pbRate":0.335412,"volumeRatio":0.787279,"committee":0.405405,"roa":0.190015,"roe":0.399686,"changeRate5Min":0.001951,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.445,"divideRate":0.008281,"floatMarketCap":1943206802183.12,"shortable":3,"shares":5186523000,"floatShares":4671282488,"preHourTrading":{"tag":"盘前","latestPrice":415,"preClose":410.12,"latestTime":"09:29 EDT","volume":91090,"amount":37851717.1364,"timestamp":1787664599215,"change":4.8799999999999955,"changeRate":0.011898956403003988},"postHourTrading":{"tag":"盘后","latestPrice":409.5,"preClose":410.12,"latestTime":"19:59 EDT","volume":212754,"amount":87238211.2841,"timestamp":1787615995473,"change":-0.6200000000000045,"changeRate":-0.0015117526577587159},"overnightTrading":{"tag":"夜盘","latestPrice":412.1000061035156,"preClose":410.1199951171875,"latestTime":"20260825 04:00 EDT","volume":36634,"amount":15057596,"timestamp":1787644802097,"change":1.980010986328125,"changeRate":0.0048278821074362824},"impliedVol":0.3729,"impliedVolPercentile":0.0717},{"symbol":"ALNY","nameCN":"阿爾尼拉姆製藥公司","changeRate":0.014279,"change":3.37,"latestPrice":239.38,"close":239.38,"volume":473636,"market":"US","high":239.94,"low":235.411,"preClose":236.01,"open":236.56,"turnoverRate":0.003557,"peRate":42.599295,"amplitude":0.01919,"marketValue":31939973095.8,"askSize":151,"bidSize":40,"askPrice":239.39,"bidPrice":239.2,"week52High":495.55,"week52Low":197.81,"changeRate5Day":0.047111,"changeRate20Day":-0.170001,"changeRate60Day":-0.207298,"changeRateWTD":0.013377,"changeRateMTD":0.164753,"changeRateQTD":-0.204797,"changeRateYTD":-0.398013,"amount":112729393.501282,"eps":5.619342,"lyrEps":2.33,"lyrPeRate":102.738197,"pbRate":23.587289,"volumeRatio":0.645926,"committee":-0.558011,"roa":0.123431,"roe":0.965547,"changeRate5Min":0.000251,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":31875263654.82,"shortable":3,"shares":133427910,"floatShares":133157589,"preHourTrading":{"tag":"盘前","latestPrice":236.1,"preClose":236.01,"latestTime":"09:28 EDT","volume":9959,"amount":2351286.33817,"timestamp":1787664480069,"change":0.09000000000000341,"changeRate":0.00038133977373841537},"postHourTrading":{"tag":"盘后","latestPrice":236.5,"preClose":236.01,"latestTime":"19:30 EDT","volume":91001,"amount":21478023.0815,"timestamp":1787614206194,"change":0.4900000000000091,"changeRate":0.002076183212575777},"overnightTrading":{"tag":"夜盘","latestPrice":236.00999450683594,"preClose":236.00999450683594,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.4391,"impliedVolPercentile":0.4183},{"symbol":"W","nameCN":"Wayfair","changeRate":0.01284,"change":1.325,"latestPrice":104.515,"close":104.515,"volume":498528,"market":"US","high":106.5,"low":103.25,"preClose":103.19,"open":105.035,"turnoverRate":0.004373,"peRate":0,"amplitude":0.031495,"marketValue":14318555000,"askSize":163,"bidSize":1,"askPrice":104.65,"bidPrice":104.4,"week52High":119.98,"week52Low":55.6,"changeRate5Day":0.027781,"changeRate20Day":0.105511,"changeRate60Day":0.446374,"changeRateWTD":0.029502,"changeRateMTD":0.231037,"changeRateQTD":0.13087,"changeRateYTD":0.040882,"amount":52185660.16333,"eps":-2.46923,"lyrEps":-2.445312,"lyrPeRate":0,"pbRate":-5.13578,"volumeRatio":0.587562,"committee":-0.987805,"roa":0.053348,"roe":-0.37037,"changeRate5Min":0.001581,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11914709895.485,"shortable":3,"shares":137000000,"floatShares":113999999,"preHourTrading":{"tag":"盘前","latestPrice":104.67,"preClose":103.19,"latestTime":"09:24 EDT","volume":69,"amount":7231.48428,"timestamp":1787664273692,"change":1.480000000000004,"changeRate":0.01434247504603163},"postHourTrading":{"tag":"盘后","latestPrice":103.09,"preClose":103.19,"latestTime":"19:36 EDT","volume":10790,"amount":1113304.669,"timestamp":1787614562062,"change":-0.09999999999999432,"changeRate":-0.0009690861517588363},"overnightTrading":{"tag":"夜盘","latestPrice":103.19000244140625,"preClose":103.19000244140625,"latestTime":"20260825 04:00 EDT","volume":1,"amount":103,"timestamp":1787644802020,"change":0,"changeRate":0},"impliedVol":0.5626,"impliedVolPercentile":0.0956},{"symbol":"PTON","nameCN":"Peloton Interactive, Inc.","changeRate":0.012127,"change":0.065,"latestPrice":5.425,"close":5.425,"volume":1560846,"market":"US","high":5.47,"low":5.35,"preClose":5.36,"open":5.36,"turnoverRate":0.003725,"peRate":38.75,"amplitude":0.022388,"marketValue":2380879520.425,"askSize":2364,"bidSize":2553,"askPrice":5.43,"bidPrice":5.42,"week52High":9.2,"week52Low":3.65,"changeRate5Day":0.021657,"changeRate20Day":-0.171756,"changeRate60Day":-0.152344,"changeRateWTD":0.002773,"changeRateMTD":-0.151017,"changeRateQTD":-0.082064,"changeRateYTD":-0.119318,"amount":8455339.173861,"eps":0.14,"lyrEps":0.139999,"lyrPeRate":38.750277,"pbRate":-17.042803,"volumeRatio":0.621964,"committee":0.038438,"roa":0.063737,"roe":-8.473472,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2273075000,"shortable":3,"shares":438871801,"floatShares":419000000,"preHourTrading":{"tag":"盘前","latestPrice":5.45,"preClose":5.36,"latestTime":"09:26 EDT","volume":1559,"amount":8466.469095,"timestamp":1787664411503,"change":0.08999999999999986,"changeRate":0.016791044776119375},"postHourTrading":{"tag":"盘后","latestPrice":5.36,"preClose":5.36,"latestTime":"19:59 EDT","volume":355609,"amount":1906117.0293,"timestamp":1787615977115,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.360000133514404,"preClose":5.360000133514404,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.5059,"impliedVolPercentile":0.004},{"symbol":"TAL","nameCN":"好未來","changeRate":0.010889,"change":0.125,"latestPrice":11.605,"close":11.605,"volume":1045622,"market":"US","high":11.625,"low":11.32,"preClose":11.48,"open":11.36,"turnoverRate":0.002896,"peRate":7.220605,"amplitude":0.026568,"marketValue":6440775000,"askSize":200,"bidSize":580,"askPrice":11.61,"bidPrice":11.6,"week52High":13.37,"week52Low":8.875,"changeRate5Day":-0.035328,"changeRate20Day":0.11159,"changeRate60Day":0.19516,"changeRateWTD":0.025177,"changeRateMTD":-0.0716,"changeRateQTD":0.212644,"changeRateYTD":0.063703,"amount":12034160.141254,"eps":1.607206,"lyrEps":0.916699,"lyrPeRate":12.659553,"pbRate":1.578777,"volumeRatio":0.680201,"committee":0.487179,"roa":0.039944,"roe":0.237117,"changeRate5Min":-0.001291,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4189405000,"shortable":3,"shares":555000000,"floatShares":361000000,"preHourTrading":{"tag":"盘前","latestPrice":11.43,"preClose":11.48,"latestTime":"09:19 EDT","volume":643,"amount":7193.190203,"timestamp":1787663956039,"change":-0.05000000000000071,"changeRate":-0.004355400696864173},"postHourTrading":{"tag":"盘后","latestPrice":11.48,"preClose":11.48,"latestTime":"19:36 EDT","volume":383613,"amount":4403876.89,"timestamp":1787614560360,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":11.479999542236328,"preClose":11.479999542236328,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.3792,"impliedVolPercentile":0.1036},{"symbol":"BEKE","nameCN":"貝殼","changeRate":0.010446,"change":0.185,"latestPrice":17.895,"close":17.895,"volume":1740250,"market":"US","high":17.93,"low":17.5,"preClose":17.71,"open":17.555,"turnoverRate":0.002601,"peRate":28.677884,"amplitude":0.02428,"marketValue":20653449040.62,"askSize":425,"bidSize":241,"askPrice":17.9,"bidPrice":17.89,"week52High":20.98,"week52Low":13.81,"changeRate5Day":0.060759,"changeRate20Day":0.074775,"changeRate60Day":0.078012,"changeRateWTD":0.008169,"changeRateMTD":0.055752,"changeRateQTD":0.23159,"changeRateYTD":0.13547,"amount":30895020.501137,"eps":0.624,"lyrEps":0.368866,"lyrPeRate":48.513552,"pbRate":0.315239,"volumeRatio":0.823445,"committee":-0.276276,"roa":0.02567,"roe":0.070051,"changeRate5Min":-0.000279,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2776,"divideRate":0.015513,"floatMarketCap":11971755000,"shortable":3,"shares":1154146356,"floatShares":669000000,"preHourTrading":{"tag":"盘前","latestPrice":17.5,"preClose":17.71,"latestTime":"09:29 EDT","volume":9336,"amount":163579.3236,"timestamp":1787664576411,"change":-0.21000000000000085,"changeRate":-0.01185770750988147},"postHourTrading":{"tag":"盘后","latestPrice":17.57,"preClose":17.71,"latestTime":"19:53 EDT","volume":206626,"amount":3653501.6262,"timestamp":1787615621293,"change":-0.14000000000000057,"changeRate":-0.007905138339920981},"overnightTrading":{"tag":"夜盘","latestPrice":17.540000915527344,"preClose":17.709999084472656,"latestTime":"20260825 04:00 EDT","volume":2026,"amount":35703,"timestamp":1787644802107,"change":-0.1699981689453125,"changeRate":-0.009598993660838717},"impliedVol":0.3218,"impliedVolPercentile":0.012},{"symbol":"ILMN","nameCN":"Illumina","changeRate":0.010281,"change":2.295,"latestPrice":225.515,"close":225.515,"volume":451661,"market":"US","high":225.68,"low":217.39,"preClose":223.22,"open":224,"turnoverRate":0.00303,"peRate":41.989253,"amplitude":0.037138,"marketValue":34052765000,"askSize":102,"bidSize":110,"askPrice":225.71,"bidPrice":225.32,"week52High":225.68,"week52Low":88,"changeRate5Day":0.1977,"changeRate20Day":0.168593,"changeRate60Day":0.383867,"changeRateWTD":0.027871,"changeRateMTD":0.099537,"changeRateQTD":0.282574,"changeRateYTD":0.719389,"amount":101007880.650345,"eps":5.370779,"lyrEps":5.45,"lyrPeRate":41.378899,"pbRate":11.99886,"volumeRatio":0.529228,"committee":0.037736,"roa":0.086656,"roe":0.32339,"changeRate5Min":0.001688,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":33613211909.379997,"shortable":3,"shares":151000000,"floatShares":149050892,"preHourTrading":{"tag":"盘前","latestPrice":224,"preClose":223.22,"latestTime":"09:28 EDT","volume":732,"amount":163376.90268,"timestamp":1787664480122,"change":0.7800000000000011,"changeRate":0.0034943105456500365},"postHourTrading":{"tag":"盘后","latestPrice":223.23,"preClose":223.22,"latestTime":"19:56 EDT","volume":128515,"amount":28606668.6083,"timestamp":1787615800307,"change":0.009999999999990905,"changeRate":0.000044798853149318634},"overnightTrading":{"tag":"夜盘","latestPrice":223.47000122070312,"preClose":223.22000122070312,"latestTime":"20260825 04:00 EDT","volume":300,"amount":66930,"timestamp":1787644802034,"change":0.25,"changeRate":0.001119971322609298},"impliedVol":0.4923,"impliedVolPercentile":0.6056},{"symbol":"ROKU","nameCN":"Roku Inc","changeRate":0.009862,"change":1.56,"latestPrice":159.74,"close":159.74,"volume":543261,"market":"US","high":159.795,"low":157.93,"preClose":158.18,"open":158,"turnoverRate":0.004147,"peRate":68.458393,"amplitude":0.01179,"marketValue":23601867899.54,"askSize":39,"bidSize":200,"askPrice":159.75,"bidPrice":159.73,"week52High":159.795,"week52Low":78.53,"changeRate5Day":0.012422,"changeRate20Day":0.109999,"changeRate60Day":0.22707,"changeRateWTD":0.014287,"changeRateMTD":0.101579,"changeRateQTD":0.156363,"changeRateYTD":0.472394,"amount":86303545.295746,"eps":2.333388,"lyrEps":0.59,"lyrPeRate":270.745763,"pbRate":8.359224,"volumeRatio":0.800524,"committee":0.67364,"roa":0.042502,"roe":0.131217,"changeRate5Min":0.001034,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20925940000,"shortable":3,"shares":147751771,"floatShares":131000000,"preHourTrading":{"tag":"盘前","latestPrice":157.79,"preClose":158.18,"latestTime":"09:29 EDT","volume":683,"amount":108040.99702,"timestamp":1787664599999,"change":-0.3900000000000148,"changeRate":-0.0024655455809837828},"postHourTrading":{"tag":"盘后","latestPrice":157.6295,"preClose":158.18,"latestTime":"19:59 EDT","volume":100801,"amount":15944653.6989,"timestamp":1787615987596,"change":-0.5504999999999995,"changeRate":-0.0034802124162346664},"overnightTrading":{"tag":"夜盘","latestPrice":158.17999267578125,"preClose":158.17999267578125,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.1793,"impliedVolPercentile":0.0478},{"symbol":"BILI","nameCN":"嗶哩嗶哩","changeRate":0.009394,"change":0.155,"latestPrice":16.655,"close":16.655,"volume":1431796,"market":"US","high":16.735,"low":16.5,"preClose":16.5,"open":16.54,"turnoverRate":0.005226,"peRate":36.114117,"amplitude":0.014242,"marketValue":6945135000,"askSize":602,"bidSize":3563,"askPrice":16.66,"bidPrice":16.65,"week52High":36.4,"week52Low":15.79,"changeRate5Day":-0.019717,"changeRate20Day":-0.077796,"changeRate60Day":-0.038395,"changeRateWTD":-0.02374,"changeRateMTD":-0.12801,"changeRateQTD":-0.02202,"changeRateYTD":-0.322692,"amount":23789702.583344,"eps":0.461177,"lyrEps":0.391742,"lyrPeRate":42.515227,"pbRate":0.44402,"volumeRatio":1.295268,"committee":0.688486,"roa":0.021354,"roe":0.093607,"changeRate5Min":-0.0006,"earningDate":1787760000000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4563470000,"shortable":0,"shares":417000000,"floatShares":274000000,"preHourTrading":{"tag":"盘前","latestPrice":16.57,"preClose":16.5,"latestTime":"09:28 EDT","volume":16105,"amount":265982.4496,"timestamp":1787664480027,"change":0.07000000000000028,"changeRate":0.004242424242424259},"postHourTrading":{"tag":"盘后","latestPrice":16.52,"preClose":16.5,"latestTime":"19:51 EDT","volume":19097,"amount":315828.6209,"timestamp":1787615460755,"change":0.019999999999999574,"changeRate":0.0012121212121211863},"overnightTrading":{"tag":"夜盘","latestPrice":16.420000076293945,"preClose":16.5,"latestTime":"20260825 04:00 EDT","volume":95536,"amount":1557120,"timestamp":1787644802106,"change":-0.07999992370605469,"changeRate":-0.004848480224609375},"impliedVol":0.5766,"impliedVolPercentile":0.502},{"symbol":"RYAAY","nameCN":"Ryanair Holdings plc","changeRate":0.009189,"change":0.52,"latestPrice":57.11,"close":57.11,"volume":619522,"market":"US","high":57.29,"low":56.74,"preClose":56.59,"open":57.18,"turnoverRate":0.001302,"peRate":13.675766,"amplitude":0.009719,"marketValue":29740392235.89,"askSize":200,"bidSize":29,"askPrice":57.12,"bidPrice":57.06,"week52High":74.24,"week52Low":53.14,"changeRate5Day":0.03068,"changeRate20Day":-0.044824,"changeRate60Day":-0.060382,"changeRateWTD":0.023477,"changeRateMTD":-0.023928,"changeRateQTD":-0.117992,"changeRateYTD":-0.208893,"amount":35350658.790337,"eps":4.176,"lyrEps":3.162765,"lyrPeRate":18.056985,"pbRate":4.226349,"volumeRatio":0.891319,"committee":-0.746725,"roa":0.056152,"roe":0.219997,"changeRate5Min":-0.000263,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9564,"divideRate":0.016747,"floatMarketCap":27184360000,"shortable":3,"shares":520756299,"floatShares":476000000,"preHourTrading":{"tag":"盘前","latestPrice":57.26,"preClose":56.59,"latestTime":"09:29 EDT","volume":2496,"amount":143381.0976,"timestamp":1787664599999,"change":0.6699999999999946,"changeRate":0.011839547623254896},"postHourTrading":{"tag":"盘后","latestPrice":56.59,"preClose":56.59,"latestTime":"19:30 EDT","volume":17731,"amount":1003399.84,"timestamp":1787614203818,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":57.36000061035156,"preClose":56.59000015258789,"latestTime":"20260825 04:00 EDT","volume":3,"amount":172,"timestamp":1787644802042,"change":0.7700004577636719,"changeRate":0.013606652335880218},"impliedVol":0.3454,"impliedVolPercentile":0.2948},{"symbol":"TER","nameCN":"泰瑞達","changeRate":0.009002,"change":3.285,"latestPrice":368.185,"close":368.185,"volume":626475,"market":"US","high":378.745,"low":360.65,"preClose":364.9,"open":374.28,"turnoverRate":0.004016,"peRate":50.539325,"amplitude":0.049589,"marketValue":57660828040.055,"askSize":25,"bidSize":2,"askPrice":368.46,"bidPrice":367.82,"week52High":487.91,"week52Low":109.56,"changeRate5Day":-0.089305,"changeRate20Day":0.148246,"changeRate60Day":-0.016363,"changeRateWTD":-0.020107,"changeRateMTD":0.001346,"changeRateQTD":-0.239036,"changeRateYTD":0.902175,"amount":231117444.747162,"eps":7.285119,"lyrEps":3.47,"lyrPeRate":106.105187,"pbRate":16.775709,"volumeRatio":0.578284,"committee":0.818182,"roa":0.197453,"roe":0.364646,"changeRate5Min":0.002655,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5,"divideRate":0.001358,"floatMarketCap":57436860000,"shortable":0,"shares":156608303,"floatShares":156000000,"preHourTrading":{"tag":"盘前","latestPrice":376.5,"preClose":364.9,"latestTime":"09:28 EDT","volume":6241,"amount":2335100.23162,"timestamp":1787664530300,"change":11.600000000000023,"changeRate":0.03178953137845992},"postHourTrading":{"tag":"盘后","latestPrice":364.94,"preClose":364.9,"latestTime":"19:58 EDT","volume":180686,"amount":65932601.9381,"timestamp":1787615921011,"change":0.040000000000020464,"changeRate":0.00010961907371888317},"overnightTrading":{"tag":"夜盘","latestPrice":371.1000061035156,"preClose":364.8999938964844,"latestTime":"20260825 04:00 EDT","volume":3480,"amount":1279220,"timestamp":1787644802083,"change":6.20001220703125,"changeRate":0.01699099016370519},"impliedVol":0.7216,"impliedVolPercentile":0.6494},{"symbol":"VALE","nameCN":"淡水河谷","changeRate":0.007646,"change":0.115,"latestPrice":15.155,"close":15.155,"volume":5331378,"market":"US","high":15.19,"low":14.91,"preClose":15.04,"open":15.012,"turnoverRate":0.001328,"peRate":31.959088,"amplitude":0.018617,"marketValue":64696695000,"askSize":9528,"bidSize":3920,"askPrice":15.15,"bidPrice":15.14,"week52High":17.94,"week52Low":10.08,"changeRate5Day":0.107822,"changeRate20Day":0.030952,"changeRate60Day":-0.067385,"changeRateWTD":0.038725,"changeRateMTD":0.006308,"changeRateQTD":0.007646,"changeRateYTD":0.163085,"amount":80168702.228205,"eps":0.4742,"lyrEps":0.58642,"lyrPeRate":25.843252,"pbRate":0.329019,"volumeRatio":0.416168,"committee":-0.315164,"roa":0.079147,"roe":0.041147,"changeRate5Min":-0.001568,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.476771,"divideRate":0.361384,"floatMarketCap":60832170000,"shortable":3,"shares":4269000000,"floatShares":4014000000,"preHourTrading":{"tag":"盘前","latestPrice":15,"preClose":15.04,"latestTime":"09:29 EDT","volume":17375,"amount":260930.41775,"timestamp":1787664598927,"change":-0.03999999999999915,"changeRate":-0.00265957446808505},"postHourTrading":{"tag":"盘后","latestPrice":15.07,"preClose":15.04,"latestTime":"19:57 EDT","volume":1883016,"amount":28320042.8091,"timestamp":1787615879727,"change":0.030000000000001137,"changeRate":0.0019946808510639055},"overnightTrading":{"tag":"夜盘","latestPrice":14.949999809265137,"preClose":15.039999961853027,"latestTime":"20260825 04:00 EDT","volume":1252,"amount":18797,"timestamp":1787644802079,"change":-0.09000015258789062,"changeRate":-0.005984052713840699},"impliedVol":0.3565,"impliedVolPercentile":0.498},{"symbol":"SITE","nameCN":"SiteOne Landscape Supply, Inc.","changeRate":0.005773,"change":0.55,"latestPrice":95.82,"close":95.82,"volume":167271,"market":"US","high":96.13,"low":94.845,"preClose":95.27,"open":95.645,"turnoverRate":0.003901,"peRate":26.252054,"amplitude":0.013488,"marketValue":4183060428,"askSize":14,"bidSize":101,"askPrice":95.84,"bidPrice":95.76,"week52High":168.56,"week52Low":90.07,"changeRate5Day":0.007677,"changeRate20Day":-0.073934,"changeRate60Day":-0.11768,"changeRateWTD":-0.001251,"changeRateMTD":0.014612,"changeRateQTD":-0.162486,"changeRateYTD":-0.230732,"amount":15986788.763649,"eps":3.65,"lyrEps":3.37,"lyrPeRate":28.433234,"pbRate":2.478704,"volumeRatio":0.798341,"committee":0.756522,"roa":0.045848,"roe":0.100592,"changeRate5Min":-0.000417,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4108514096.94,"shortable":3,"shares":43655400,"floatShares":42877417,"preHourTrading":{"tag":"盘前","latestPrice":96.1,"preClose":95.27,"latestTime":"09:10 EDT","volume":23,"amount":2197.27004,"timestamp":1787663445061,"change":0.8299999999999983,"changeRate":0.008712081452713323},"postHourTrading":{"tag":"盘后","latestPrice":95.27,"preClose":95.27,"latestTime":"19:30 EDT","volume":62039,"amount":5910463.42,"timestamp":1787614204190,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":95.2699966430664,"preClose":95.2699966430664,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.4069,"impliedVolPercentile":0.5737},{"symbol":"BIDU","nameCN":"百度","changeRate":0.005379,"change":0.4958,"latestPrice":92.6758,"close":92.6758,"volume":705553,"market":"US","high":93.12,"low":91.8,"preClose":92.18,"open":91.9,"turnoverRate":0.002556,"peRate":0,"amplitude":0.01432,"marketValue":31533187374.9522,"askSize":100,"bidSize":69,"askPrice":92.68,"bidPrice":92.62,"week52High":165.3,"week52Low":88.66,"changeRate5Day":0.019872,"changeRate20Day":-0.1167,"changeRate60Day":-0.315085,"changeRateWTD":-0.005731,"changeRateMTD":-0.165909,"changeRateQTD":-0.189117,"changeRateYTD":-0.29071,"amount":65222128.483871,"eps":-2.318362,"lyrEps":1.681345,"lyrPeRate":55.120038,"pbRate":0.116037,"volumeRatio":0.286977,"committee":-0.183432,"roa":0.011948,"roe":-0.013898,"changeRate5Min":-0.000692,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25578520800,"shortable":3,"shares":340252659,"floatShares":276000000,"preHourTrading":{"tag":"盘前","latestPrice":91.85,"preClose":92.18,"latestTime":"09:29 EDT","volume":29041,"amount":2669915.98969,"timestamp":1787664586162,"change":-0.3300000000000125,"changeRate":-0.003579952267303238},"postHourTrading":{"tag":"盘后","latestPrice":92.22,"preClose":92.18,"latestTime":"19:59 EDT","volume":73296,"amount":6759629.4392,"timestamp":1787615964818,"change":0.03999999999999204,"changeRate":0.0004339336081578655},"overnightTrading":{"tag":"夜盘","latestPrice":91.8499984741211,"preClose":92.18000030517578,"latestTime":"20260825 04:00 EDT","volume":38590,"amount":3532793,"timestamp":1787644802104,"change":-0.3300018310546875,"changeRate":-0.0035799721193552473},"impliedVol":0.4378,"impliedVolPercentile":0.1036},{"symbol":"TWLO","nameCN":"Twilio Inc","changeRate":0.00447,"change":0.995,"latestPrice":223.585,"close":223.585,"volume":605620,"market":"US","high":227.91,"low":219.68,"preClose":222.59,"open":222.31,"turnoverRate":0.00399,"peRate":30.911207,"amplitude":0.036974,"marketValue":34337115563.7,"askSize":80,"bidSize":10,"askPrice":223.62,"bidPrice":223.27,"week52High":258.3525,"week52Low":98.44,"changeRate5Day":-0.036687,"changeRate20Day":0.150543,"changeRate60Day":0.172813,"changeRateWTD":-0.007612,"changeRateMTD":0.132936,"changeRateQTD":0.083628,"changeRateYTD":0.571886,"amount":136083495.987854,"eps":7.233137,"lyrEps":0.209999,"lyrPeRate":1064.695546,"pbRate":3.824666,"volumeRatio":0.826258,"committee":-0.894737,"roa":0.020549,"roe":0.134973,"changeRate5Min":0.000358,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":33938216670.86,"shortable":3,"shares":153575220,"floatShares":151791116,"preHourTrading":{"tag":"盘前","latestPrice":222.59,"preClose":222.59,"latestTime":"09:26 EDT","volume":390,"amount":86827.0416,"timestamp":1787664392402,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":222.05,"preClose":222.59,"latestTime":"19:47 EDT","volume":44286,"amount":9857050.1978,"timestamp":1787615224086,"change":-0.539999999999992,"changeRate":-0.0024259849948335146},"overnightTrading":{"tag":"夜盘","latestPrice":221.1999969482422,"preClose":222.58999633789062,"latestTime":"20260825 04:00 EDT","volume":33,"amount":7299,"timestamp":1787644801992,"change":-1.3899993896484375,"changeRate":-0.006244662439988654},"impliedVol":0.4984,"impliedVolPercentile":0.3068},{"symbol":"BABA","nameCN":"阿里巴巴","changeRate":0.00422,"change":0.5,"latestPrice":118.97,"close":118.97,"volume":9034246,"market":"US","high":119.4392,"low":117.33,"preClose":118.47,"open":118,"turnoverRate":0.004006,"peRate":27.152747,"amplitude":0.017804,"marketValue":285414828954.71,"askSize":4,"bidSize":104,"askPrice":119,"bidPrice":118.94,"week52High":192.67,"week52Low":91.99,"changeRate5Day":-0.071635,"changeRate20Day":0.032815,"changeRate60Day":-0.042264,"changeRateWTD":-0.0031,"changeRateMTD":-0.02683,"changeRateQTD":0.239529,"changeRateYTD":-0.188361,"amount":1070568972.354843,"eps":4.381509,"lyrEps":6.379215,"lyrPeRate":18.64963,"pbRate":0.272073,"volumeRatio":1.042325,"committee":0,"roa":0.015624,"roe":0.063599,"changeRate5Min":-0.00084,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.008826,"floatMarketCap":268277350118.97,"shortable":3,"shares":2399048743,"floatShares":2255000001,"preHourTrading":{"tag":"盘前","latestPrice":117.72,"preClose":118.47,"latestTime":"09:29 EDT","volume":1133732,"amount":133639627.707128,"timestamp":1787664599999,"change":-0.75,"changeRate":-0.006330716637123322},"postHourTrading":{"tag":"盘后","latestPrice":118.3492,"preClose":118.47,"latestTime":"19:59 EDT","volume":449854,"amount":53290526.6051,"timestamp":1787615994418,"change":-0.12080000000000268,"changeRate":-0.0010196674263526857},"overnightTrading":{"tag":"夜盘","latestPrice":116.16999816894531,"preClose":118.47000122070312,"latestTime":"20260825 04:00 EDT","volume":412072,"amount":47822512,"timestamp":1787644802107,"change":-2.3000030517578125,"changeRate":-0.0194142232468879},"impliedVol":0.4399,"impliedVolPercentile":0.3147}]}}}