| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
白銀ETF-iSharesUS SLV | 62.17 | -0.06% | -0.03 | 1,031.69萬 | 6.35億 | 2.12% | 339.11億 | +8.23% | +20.24% | -9.02% | -3.50% |
Rocket Lab USA, Inc.US RKLB | 67.29 | -1.45% | -0.99 | 1,011.64萬 | 6.83億 | 4.92% | 402.39億 | -14.99% | +5.32% | -53.10% | -3.54% |
Generation Income Properties Inc.US GIPR | 0.4714 | -37.36% | -0.2811 | 995.86萬 | 455.53萬 | 19.12% | 87.74萬 | +45.18% | -32.24% | -77.09% | -92.65% |
納微半導體US NVTS | 12.87 | +5.23% | +0.64 | 983.33萬 | 1.26億 | 8.42% | 33.60億 | -2.28% | +28.57% | -51.62% | +80.25% |
Tenax Therapeutics, Inc.US TENX | 2.32 | +25.14% | +0.47 | 970.42萬 | 2,156.37萬 | 14.05% | 8,663.63萬 | +36.18% | -85.35% | -80.50% | -81.01% |
WARNER BROS DISCOVERY INCUS WBD | 28.88 | +0.61% | +0.18 | 967.29萬 | 2.79億 | 0.77% | 723.83億 | +1.39% | +12.75% | +6.90% | +0.19% |
微軟US MSFT | 489.87 | +0.52% | +2.56 | 964.04萬 | 47.06億 | 1.33% | 3.64萬億 | +1.71% | +24.54% | +8.80% | +1.29% |
Quantumscape Corp.US QS | 5.85 | +2.27% | +0.13 | 963.89萬 | 5,600.74萬 | 3.06% | 36.22億 | +1.56% | +13.15% | -34.85% | -43.86% |
黃金ETF-SPDRUS GLD | 425.71 | -0.23% | -0.98 | 963.85萬 | 40.96億 | 1.18% | 1,562.36億 | +6.81% | +15.25% | +2.06% | +7.42% |
Franklin Minnesota Municipal Income ETFUS FTMN | 8.70 | +0.12% | +0.01 | 959.08萬 | 8,343.92萬 | 0.35% | 1.95億 | +0.35% | -0.57% | -1.66% | -1.58% |
D-Wave Quantum Inc.US QBTS | 19.02 | +1.82% | +0.34 | 953.97萬 | 1.80億 | 3.48% | 70.37億 | -2.61% | +7.85% | -36.89% | -27.27% |
諾和諾德US NVO | 48.15 | +2.61% | +1.23 | 949.55萬 | 4.56億 | 2.00% | 2,129.49億 | +5.33% | -5.52% | +5.63% | -5.38% |
博通US AVGO | 357.34 | -0.40% | -1.42 | 942.62萬 | 33.89億 | 1.92% | 1.69萬億 | -5.96% | -6.19% | -20.02% | +3.25% |
SoundHound AI IncUS SOUN | 7.01 | +0.14% | +0.01 | 942.29萬 | 6,627.09萬 | 2.29% | 31.13億 | +0.29% | +12.34% | -22.11% | -29.69% |
羅素2000指數反向ETFUS RWM | 13.46 | -0.26% | -0.03 | 932.33萬 | 1.25億 | 0.59% | 1.03億 | +0.49% | -1.50% | -3.34% | -17.81% |
美國天然氣基金US UNG | 10.15 | 0.00% | 0.00 | 928.82萬 | 9,316.67萬 | 2.76% | 5.28億 | +0.50% | +3.57% | -14.92% | -17.21% |
StriveUS ASST | 21.58 | +9.38% | +1.85 | 923.96萬 | 1.95億 | 16.62% | 18.44億 | +68.59% | +80.13% | +22.13% | +46.21% |
Outlook Therapeutics, Inc.US OTLK | 0.6647 | +9.15% | +0.0557 | 921.37萬 | 602.12萬 | 10.84% | 1.62億 | -5.04% | -26.47% | -8.95% | -57.93% |
麥克莫蘭銅金US FCX | 79.08 | +1.64% | +1.28 | 912.10萬 | 7.15億 | 3.07% | 1,135.57億 | +19.24% | +28.29% | +20.34% | +55.70% |
SK海力士US SKHY | 158.15 | +1.79% | +2.78 | 910.28萬 | 14.43億 | 3.18% | 1.15萬億 | +1.63% | +21.50% | +6.14% | +6.14% |