美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美國天然氣基金

10.13

-0.0198-0.20%

成交量：1,005.24萬

成交額：1.01億

市值：5.27億

市盈率：8.09

高：10.19

開：9.92

低：9.88

收：10.15

52周最高：17.03

52周最低：9.55

股本：5,204.61萬

流通股本：5,204.61萬

量比：1.37

換手率：19.31%

股息：- -

股息率：- -

每股收益(TTM):1.25

每股收益(LYR):1.25

淨資產收益率：18.74%

總資產收益率：11.43%

市淨率：1.26

市盈率(LYR):8.09

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

美國天然氣期貨跌超3.00%，現報2.749美元/百萬英熱。

GO Markets:天然氣漲後回調等待庫存驗證

OEXN:天然氣測試均線關鍵支撐

「雙擎」聚力固底盤——烏審旗產業強基、實幹興旗五年答卷

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/hant/stock/UNG"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"UNG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UNG\",,,,,undefined,":{"symbol":"UNG","market":"US","secType":"STK","nameCN":"美國天然氣基金","latestPrice":10.1302,"timestamp":1787682298552,"preClose":10.15,"halted":0,"volume":10052426,"delay":0,"changeRate":-0.0019507389162561615,"floatShares":52046100,"shares":52046100,"eps":1.25237,"marketStatus":"交易中","change":-0.0198,"latestTime":"08-25 14:25:02 EDT","open":9.92,"high":10.185,"low":9.88,"amount":100922346.122026,"amplitude":0.030049,"askPrice":10.14,"askSize":16556,"bidPrice":10.13,"bidSize":16400,"shortable":3,"etf":1,"ttmEps":1.25237,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1787688000000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":10.15,"sharesOutstanding":39146103,"nav":10.093,"aum":508145177.06,"bidAskSpread":0.001,"preHourTrading":{"tag":"盘前","latestPrice":9.91,"preClose":10.15,"latestTime":"09:29 EDT","volume":348131,"amount":3465264.2940789997,"timestamp":1787664591415,"change":-0.24,"changeRate":-0.023645,"amplitude":0.024631},"postHourTrading":{"tag":"盘后","latestPrice":10.0769,"preClose":10.15,"latestTime":"19:59 EDT","volume":165210,"amount":1665184.4959,"timestamp":1787615967022,"change":-0.0731,"changeRate":-0.007202,"amplitude":0.01066},"volumeRatio":1.372547,"optionData":{"bulkOrders":[{"symbol":"UNG","call":true,"expireDate":1792123200000,"strike":"10.0","timestamp":1787671042100,"price":0.74,"volume":1186,"amount":87764,"type":"+"},{"symbol":"UNG","call":true,"expireDate":1787716800000,"strike":"10.5","timestamp":1787667308975,"price":0.01,"volume":1111,"amount":1111,"type":"*"}]},"impliedVol":0.458,"impliedVolPercentile":0.1952},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UNG\",,,,,undefined,":{"symbol":"UNG","floatShares":52046100,"roa":"11.43%","roe":"18.74%","lyrEps":1.25237,"volumeRatio":1.372547,"shares":52046100,"dividePrice":0,"high":10.185,"amplitude":0.030049,"preClose":10.15,"low":9.88,"week52Low":9.545,"pbRate":"1.26","psRate":"6.68","week52High":17.025,"institutionHeld":0,"latestPrice":10.1302,"committee":-0.004734,"eps":1.25237,"divideRate":0,"volume":10052426,"delay":0,"ttmEps":1.25237,"open":9.92,"prevYearClose":12.26,"prevWeekClose":9.99,"prevMonthClose":10.06,"prevQuarterClose":11.72,"fiveDayClose":10.1,"twentyDayClose":9.8,"sixtyDayClose":11.93},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/UNG\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-01-24","symbol":"UNG","defaultRemindTime":1706106600000,"type":"split","dateTimestamp":1706072400000,"forFactor":4,"toFactor":1,"ratio":4},{"date":"2018-01-05","symbol":"UNG","type":"split","dateTimestamp":1515128400000,"forFactor":4,"toFactor":1}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"UNG\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"UNG\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"UNG\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2662419732","title":"美國天然氣期貨跌超3.00%，現報2.749美元/百萬英熱。","url":"https://stock-news.laohu8.com/highlight/detail?id=2662419732","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662419732?lang=zh_tw&edition=fundamental","pubTime":"2026-08-25 20:48","pubTimestamp":1787662135,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["DGAZ","UNG","UUP","UDN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662735263","title":"GO Markets:天然氣漲後回調等待庫存驗證","url":"https://stock-news.laohu8.com/highlight/detail?id=2662735263","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662735263?lang=zh_tw&edition=fundamental","pubTime":"2026-08-25 18:34","pubTimestamp":1787654040,"startTime":"0","endTime":"0","summary":"GO Markets表示，近期上涨反映供应安全与库存补充压力，但高位回调也说明交易者正在重新衡量风险溢价。GO Markets认为，储气库补充速度、液化天然气到港和工业用气恢复程度，将决定当前涨势是否具备持续的基本面基础。若库存增速放缓，价格可能重新获得支撑；若到港量增加且需求温和，前期溢价则可能继续收缩。GO Markets判断，接下来库存周报与远期价差比单日涨跌更有参考价值，冬季预期仍会主导天然气的风险定价。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/future/roll/2026-08-25/doc-inipprnq5499173.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["DRLL","DUG","PXJ","BOIL","DIG","DBC","UNG","BK4588","LU0385154629.USD","UGAZ","XES","VDE","DBE","DRIP","GO","IEO","USE","WTIU","BK4113","FTXN","BK4585","PXE","LU0471298777.SGD","DGAZ","NGmain","IXC","GUSH","KOLD","FCG","QGmain","XOP","BK4570","ERX","MNGmain"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662733779","title":"OEXN:天然氣測試均線關鍵支撐","url":"https://stock-news.laohu8.com/highlight/detail?id=2662733779","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662733779?lang=zh_tw&edition=fundamental","pubTime":"2026-08-25 18:17","pubTimestamp":1787653020,"startTime":"0","endTime":"0","summary":"8月25日，天然气价格在每百万英热单位2.88美元附近测试重要均线，盘中交易呈现方向选择特征。OEXN表示，价格接近技术支撑时，成交量和收盘位置往往比短暂触及更能反映市场力量。OEXN认为，若价格能够稳定站上均线，市场或重新关注需求韧性；若支撑失守，前期整理区间可能再次成为交易重心。OEXN预计，后续库存报告与天气模型更新将提供新的方向线索，均线附近的反复仍可能持续。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/future/roll/2026-08-25/doc-inipprnq5477989.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["WTIU","FCG","BK4588","DBC","DRLL","VDE","IEO","BK4585","ERX","QGmain","FTXN","IXC","USE","DBE","DGAZ","PXE","DUG","MNGmain","NGmain","DRIP","PXJ","GUSH","BOIL","BK4570","KOLD","DIG","XES","UGAZ","UNG","XOP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662183781","title":"「雙擎」聚力固底盤——烏審旗產業強基、實幹興旗五年答卷","url":"https://stock-news.laohu8.com/highlight/detail?id=2662183781","media":"环球网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662183781?lang=zh_tw&edition=fundamental","pubTime":"2026-08-25 15:10","pubTimestamp":1787641800,"startTime":"0","endTime":"0","summary":"五年来，乌审旗锚定高质量发展首要任务，坚持产业筑基、实干兴旗，统筹推进工业转型升级、农牧业提质增效、现代服务业扩能培优，成功跻身全国百强县，推动资源大旗加速向经济强旗跨越。乌审旗坚定不移走绿色新型工业化道路，推动工业经济在转型中跃升、在创新中突破。全旗农作物播种面积86.5万亩，其中粮食作物面积66.6万亩，粮食产量稳定在5.3亿斤，实现粮食“二十二连丰”。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2026-08-25/doc-inippmen9620984.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["UNG","MNGmain","NGmain","UGAZ","QGmain","DGAZ"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/UNG\",params:#limit:6,delay:false,,,undefined,":[]}}