美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美國天然氣基金

10.23

+0.08000.79%

盤後：10.230.00000.00%16:04 EDT

成交量：1,155.56萬

成交額：1.16億

市值：5.32億

市盈率：8.17

高：10.24

開：9.92

低：9.88

收：10.15

52周最高：17.03

52周最低：9.55

股本：5,204.61萬

流通股本：5,204.61萬

量比：1.20

換手率：22.20%

股息：- -

股息率：- -

每股收益(TTM):1.25

每股收益(LYR):1.25

淨資產收益率：18.74%

總資產收益率：11.43%

市淨率：1.27

市盈率(LYR):8.17

資料載入中...

總覽公司新聞資訊公告

公司資料

公司名字：

美國天然氣基金

交易所：

ARCA

成立時間：

2006

員工人數：

- -

公司地址：

1320 Harbor Bay Parkway,Suite 145,Alameda,California,United States

官網：

http://www.uscfinvestments.com/ung

郵編：

94502

電話：

傳真：

- -

簡介：

天然氣ETF與天然氣的市場表現近似，本基金的投資標的為NYMEX中交易的近期天然氣期貨合約。風險提示：標的成分和權重，有可能隨着時間的遷移而發生變化。

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/hant/stock/UNG/company"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"UNG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UNG\",,,,,undefined,":{"symbol":"UNG","market":"US","secType":"STK","nameCN":"美國天然氣基金","latestPrice":10.23,"timestamp":1787688000000,"preClose":10.15,"halted":0,"volume":11555587,"hourTrading":{"tag":"盘后","latestPrice":10.23,"preClose":10.23,"latestTime":"16:04 EDT","volume":44189,"amount":451689.39682900003,"timestamp":1787688257021,"change":0,"changeRate":0,"amplitude":0.000987},"delay":0,"changeRate":0.007881773399014785,"floatShares":52046100,"shares":52046100,"eps":1.25237,"marketStatus":"盤後交易","change":0.08,"latestTime":"08-25 16:06:18 EDT","open":9.92,"high":10.24,"low":9.88,"amount":116216221,"amplitude":0.035468,"askPrice":10.23,"askSize":7700,"bidPrice":10.22,"bidSize":2720,"shortable":3,"etf":1,"ttmEps":1.25237,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1787702400000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":10.15,"sharesOutstanding":39146103,"nav":10.093,"aum":508145177.06,"bidAskSpread":0.001,"preHourTrading":{"tag":"盘前","latestPrice":9.91,"preClose":10.15,"latestTime":"09:29 EDT","volume":348131,"amount":3465264.2940789997,"timestamp":1787664591415,"change":-0.24,"changeRate":-0.023645,"amplitude":0.024631},"postHourTrading":{"tag":"盘后","latestPrice":10.23,"preClose":10.23,"latestTime":"16:04 EDT","volume":44189,"amount":451689.39682900003,"timestamp":1787688257021,"change":0,"changeRate":0,"amplitude":0.000987},"volumeRatio":1.1975,"optionData":{"bulkOrders":[{"symbol":"UNG","call":true,"expireDate":1792123200000,"strike":"10.0","timestamp":1787671042100,"price":0.74,"volume":1186,"amount":87764,"type":"+"},{"symbol":"UNG","call":true,"expireDate":1787716800000,"strike":"10.5","timestamp":1787667308975,"price":0.01,"volume":1111,"amount":1111,"type":"*"}]},"impliedVol":0.4531,"impliedVolPercentile":0.1793},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UNG\",,,,,undefined,":{"symbol":"UNG","floatShares":52046100,"roa":"11.43%","roe":"18.74%","lyrEps":1.25237,"volumeRatio":1.1975,"shares":52046100,"dividePrice":0,"high":10.24,"amplitude":0.035468,"preClose":10.15,"low":9.88,"week52Low":9.545,"pbRate":"1.27","psRate":"6.75","week52High":17.025,"institutionHeld":0,"latestPrice":10.23,"committee":-0.477927,"eps":1.25237,"divideRate":0,"volume":11555587,"delay":0,"ttmEps":1.25237,"open":9.92,"prevYearClose":12.26,"prevWeekClose":9.99,"prevMonthClose":10.06,"prevQuarterClose":11.72,"fiveDayClose":10.1,"twentyDayClose":9.8,"sixtyDayClose":11.93},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/UNG\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-01-24","symbol":"UNG","defaultRemindTime":1706106600000,"type":"split","dateTimestamp":1706072400000,"forFactor":4,"toFactor":1,"ratio":4},{"date":"2018-01-05","symbol":"UNG","type":"split","dateTimestamp":1515128400000,"forFactor":4,"toFactor":1}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"UNG\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"UNG\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":33939205,"yearFounded":2006,"address":"1320 Harbor Bay Parkway,Suite 145,Alameda,California,United States","zipCode":"94502","officePhone":"510-522-9600","fiscalYearEnd":"12-31"},"stockCompanyDetail":{"websiteUrl":"http://www.uscfinvestments.com/ung","stockEarnings":[{"period":"1week","weight":0.0326},{"period":"1month","weight":-0.0379},{"period":"3month","weight":-0.0697},{"period":"6month","weight":-0.125},{"period":"1year","weight":-0.1478},{"period":"ytd","weight":-0.1721}],"compareEarnings":[{"period":"1week","weight":-0.0119},{"period":"1month","weight":0.0332},{"period":"3month","weight":0.0172},{"period":"6month","weight":0.1014},{"period":"1year","weight":0.1831},{"period":"ytd","weight":0.1196}],"compareStock":{"symbol":"SPY","name":"標普500ETF"},"description":"天然氣ETF與天然氣的市場表現近似，本基金的投資標的為NYMEX中交易的近期天然氣期貨合約。\n風險提示：標的成分和權重，有可能隨着時間的遷移而發生變化。","yearOnYearQuotes":[{"month":1,"riseRate":0.368421,"avgChangeRate":-0.009766},{"month":2,"riseRate":0.315789,"avgChangeRate":-0.046598},{"month":3,"riseRate":0.473684,"avgChangeRate":-0.014455},{"month":4,"riseRate":0.631579,"avgChangeRate":0.015572},{"month":5,"riseRate":0.45,"avgChangeRate":0.00514},{"month":6,"riseRate":0.35,"avgChangeRate":0.006428},{"month":7,"riseRate":0.2,"avgChangeRate":-0.033279},{"month":8,"riseRate":0.45,"avgChangeRate":-0.005903},{"month":9,"riseRate":0.421053,"avgChangeRate":0.002972},{"month":10,"riseRate":0.421053,"avgChangeRate":-0.033897},{"month":11,"riseRate":0.421053,"avgChangeRate":-0.025242},{"month":12,"riseRate":0.315789,"avgChangeRate":-0.082673}],"exchange":"ARCA","name":"美國天然氣基金","nameEN":"United States Natural Gas Fund LP"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"UNG\",market:\"US\",,,undefined,":null}}