| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Netcapital Inc.US NCPL | 0.6599 | +158.08% | +0.4042 | 2.23億 | 1.12億 | 181.50% | 517.88萬 | +189.43% | +74.58% | -40.01% | +0.03% |
小i機器人US AIXI | 1.11 | +142.57% | +0.65 | 2.02億 | 2.81億 | 142.05% | 74.66萬 | +53.15% | +5.71% | -90.81% | -86.46% |
TNL MediageneUS TNMG | 0.5294 | +33.08% | +0.1316 | 1.75億 | 1.17億 | 72.17% | 155.18萬 | +38.95% | +36.13% | -15.43% | -80.61% |
FingerMotion, Inc.US FNGR | 0.1775 | -9.16% | -0.0179 | 1.13億 | 2,085.97萬 | 18.73% | 1,083.23萬 | -24.40% | -31.99% | -76.95% | -85.57% |
CID Holdco IncUS DAIC | 3.13 | +80.92% | +1.40 | 8,905.71萬 | 3.69億 | 126.01% | 378.86萬 | +389.83% | +209.90% | -10.64% | -72.10% |
Swvl HoldingsUS SWVL | 2.04 | +38.78% | +0.57 | 6,952.97萬 | 1.59億 | 36.73% | 2,019.30萬 | +41.67% | +48.91% | +18.60% | +7.37% |
至一建築US OFAL | 0.9301 | +27.90% | +0.2029 | 6,888.86萬 | 7,517.59萬 | 38.50% | 2,213.05萬 | -10.57% | -14.43% | -62.04% | -85.75% |
ParaZero Technologies LtdUS PRZO | 0.7761 | +24.02% | +0.1503 | 5,574.48萬 | 4,419.76萬 | 28.57% | 2,012.32萬 | +24.61% | +74.68% | -16.34% | -4.77% |
Rezolve AIUS RZLV | 3.02 | +24.07% | +0.59 | 5,008.48萬 | 1.45億 | 17.90% | 12.02億 | +23.06% | +30.52% | +1.17% | +17.32% |
英偉達US NVDA | 210.29 | +0.87% | +1.81 | 4,639.21萬 | 98.50億 | 2.22% | 5.11萬億 | -4.30% | +6.74% | -0.40% | +12.76% |
2倍做多SNDK ETF-TradrUS SNXX | 13.33 | +2.11% | +0.28 | 4,577.61萬 | 6.19億 | 10.57% | 19.06億 | -14.91% | +65.73% | -51.55% | +305.94% |
2倍做空NVDA ETF-GraniteSharesUS NVD | 4.48 | -1.97% | -0.09 | 4,243.41萬 | 1.86億 | 4.60% | 5,719.75萬 | +9.00% | -14.18% | -8.57% | -37.34% |
一畝田US YMT | 0.1900 | -5.09% | -0.0102 | 3,961.17萬 | 1,085.42萬 | 68.03% | 144.88萬 | -10.97% | -40.62% | -83.19% | -99.20% |
Synergy CHC Corp.US SNYR | 0.0949 | -9.19% | -0.0096 | 3,872.23萬 | 343.10萬 | 16.36% | 141.40萬 | -12.21% | -44.34% | -64.72% | -94.90% |
比特幣ETF-iSharesUS IBIT | 44.90 | +0.57% | +0.26 | 3,578.81萬 | 15.98億 | 1.69% | 604.32億 | +22.66% | +24.23% | +7.84% | -9.58% |
羅科仕US LGCL | 0.0420 | -10.64% | -0.0050 | 3,540.63萬 | 149.07萬 | 4.68% | 179.73萬 | -82.62% | -97.02% | -97.64% | -98.06% |
英特爾US INTC | 88.58 | +1.52% | +1.32 | 3,367.42萬 | 29.98億 | 2.52% | 4,653.35億 | -8.38% | +2.65% | -22.75% | +140.07% |
BitMine Immersion Technologies Inc.US BMNR | 25.55 | +5.82% | +1.41 | 3,280.42萬 | 8.18億 | 9.05% | 154.09億 | +39.74% | +45.39% | +32.56% | -5.91% |
比特幣期貨ETF-ProSharesUS BITO | 10.70 | +0.61% | +0.07 | 3,117.77萬 | 3.32億 | 1.69% | 17.53億 | +22.51% | +23.78% | +6.74% | -12.05% |
2倍做多TSLA ETF-DirexionUS TSLL | 9.20 | +1.71% | +0.16 | 2,873.01萬 | 2.63億 | 2.43% | 36.75億 | +8.43% | +28.60% | -42.24% | -51.88% |