| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
HIVE Digital Technologies LtdUS HIVE | 3.02 | +5.59% | +0.16 | 1,919.61萬 | 5,705.82萬 | 7.17% | 8.27億 | +8.63% | +6.34% | -33.19% | +17.05% |
嘉年華郵輪US CCL | 26.15 | +1.69% | +0.44 | 1,907.57萬 | 4.96億 | 2.26% | 358.09億 | -4.13% | -7.39% | -6.82% | -14.39% |
美光科技US MU | 932.97 | +2.48% | +22.54 | 1,890.22萬 | 175.61億 | 3.33% | 1.05萬億 | -0.83% | +13.70% | -3.92% | +226.89% |
美國超微公司US AMD | 479.18 | +4.91% | +22.44 | 1,884.10萬 | 89.85億 | 2.72% | 7,801.25億 | -1.08% | +5.40% | -7.15% | +123.75% |
微軟US MSFT | 491.71 | +0.90% | +4.40 | 1,877.77萬 | 91.97億 | 1.67% | 3.65萬億 | +2.09% | +25.01% | +9.21% | +1.67% |
CleanSpark, Inc.US CLSK | 12.75 | +6.87% | +0.82 | 1,874.16萬 | 2.36億 | 9.18% | 32.59億 | +8.70% | -5.42% | -30.29% | +25.99% |
Datavault AI Inc.US DVLT | 0.3095 | -0.96% | -0.0030 | 1,869.55萬 | 588.71萬 | 4.35% | 2.94億 | -19.96% | -5.64% | -38.10% | -52.54% |
AMC院線US AMC | 2.65 | -0.94% | -0.02 | 1,826.74萬 | 4,903.08萬 | 5.24% | 23.62億 | +11.13% | -0.94% | +52.89% | +69.55% |
CRITICAL METALS CORPORATIONUS CRML | 8.10 | +21.44% | +1.43 | 1,825.65萬 | 1.42億 | 20.69% | 11.89億 | +31.71% | +43.11% | -27.68% | +16.71% |
Circle Internet Corp.US CRCL | 92.06 | +4.94% | +4.34 | 1,795.53萬 | 16.14億 | 10.48% | 233.82億 | +28.34% | +43.12% | -18.54% | +16.08% |
博通US AVGO | 356.74 | -0.56% | -2.02 | 1,786.05萬 | 63.97億 | 2.14% | 1.69萬億 | -6.12% | -6.35% | -20.15% | +3.07% |
707 Cayman Holding LimitedUS JEM | 6.80 | +77.88% | +2.98 | 1,782.17萬 | 1.23億 | 107.85% | 456.61萬 | +62.17% | +15.17% | -62.25% | -83.99% |
2倍做多SpaceX ETF-Leverage SharesUS SPCH | 8.68 | +4.33% | +0.36 | 1,780.01萬 | 1.55億 | 5.35% | 3.09億 | -8.15% | +28.21% | 0.00% | -52.39% |
iShares 0-3 Month Treasury Bond ETFUS SGOV | 100.65 | +0.01% | +0.01 | 1,768.53萬 | 17.80億 | 0.01% | 1,042.81億 | +0.08% | -0.01% | -0.02% | +0.27% |
Capricor Therapeutics IncUS CAPR | 8.29 | +21.91% | +1.49 | 1,752.09萬 | 1.41億 | 19.56% | 4.82億 | +17.09% | +26.18% | -72.33% | -71.28% |
納微半導體US NVTS | 12.44 | +1.72% | +0.21 | 1,746.67萬 | 2.22億 | 8.75% | 32.48億 | -5.54% | +24.28% | -53.23% | +74.23% |
埃克森美孚US XOM | 160.62 | -2.09% | -3.43 | 1,723.54萬 | 27.81億 | 1.43% | 6,604.55億 | -2.98% | +4.95% | +10.57% | +33.47% |
Richtech RoboticsUS RR | 1.97 | +21.60% | +0.35 | 1,709.16萬 | 3,221.05萬 | 18.52% | 4.43億 | +22.36% | +36.81% | -34.77% | -39.01% |
凱斯紐荷蘭環球US CNH | 11.55 | -1.79% | -0.21 | 1,708.01萬 | 1.98億 | 3.61% | 142.99億 | +15.15% | +0.96% | +13.12% | +25.27% |
滿幫US YMM | 8.75 | +3.74% | +0.32 | 1,699.71萬 | 1.48億 | 3.44% | 90.73億 | -0.62% | -5.87% | -0.85% | -18.50% |