美股列表 - 今日美股即時報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖 IPO

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

Avinger, Inc. US AVGR	0.4740	0.00%	0.0000	0	0	0.00%	151.54萬	0.00%	0.00%	0.00%	0.00%
BROADCOM INC PFD SER A 22 US AVGOP	1,406.70	0.00%	0.00	0	0	0.00%	56.27億	0.00%	0.00%	0.00%	0.00%
Avantis Global Credit ETF US AVGB	51.02	+0.10%	+0.05	3,627	18.50萬	0.00%	2,040.60萬	+0.06%	+0.16%	-0.56%	+0.38%
Anew Health Ltd. US AVG	25.05	0.00%	0.00	0	0	0.00%	12.98億	0.00%	0.00%	0.00%	0.00%
阿灣物產 US AVB	184.06	0.00%	0.00	0	0	0.00%	262.83億	0.00%	-3.32%	+0.85%	+1.52%
Avanti Acquisition Corp. US AVAN.U	10.02	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Allspring Ultra Short Municipal ETF US AUSM	25.04	0.00%	0.00	43	1,076.29	0.00%	3,304.66萬	-0.18%	+0.08%	-0.06%	-0.24%
TrueShares Structured Outcome (August) ETF US AUGZ	45.96	0.00%	0.00	9	414.61	0.00%	4,343.45萬	-0.39%	+2.38%	+0.30%	+7.75%
ATIF Holdings Limited US AUC	6.80	0.00%	0.00	60	383.56	0.00%	7,013.11萬	-2.58%	-8.72%	-11.69%	+19.93%
Auburn National US AUBN	26.15	+0.04%	+0.01	375	9,906.24	0.00%	9,136.02萬	-0.42%	-0.76%	+4.60%	-2.97%
橡果國際 US ATV	20.89	0.00%	0.00	0	0	0.00%	5,370.72萬	0.00%	0.00%	0.00%	0.00%
Arin Tactical Tail Risk ETF US ATTR	95.10	+0.05%	+0.05	1,132	10.77萬	0.00%	1.06億	+0.09%	+0.82%	+0.68%	+5.14%
ALPHAVEST ACQUISITION CORP UNITS 1 ORD SHS & 1 RT 1/10 SHS US ATMVU	11.54	0.00%	0.00	0	0	0.00%	1.06億	0.00%	0.00%	0.00%	0.00%
ALPHATIME ACQUISITION CORP UNIT 1 O UNIT 1 ORD SHS 1 RED WT EXP & 1 RT US ATMCU	14.99	0.00%	0.00	0	0	0.00%	1.31億	0.00%	0.00%	0.00%	0.00%
ALPHATIME ACQUISITION CORP US ATMC	15.60	0.00%	0.00	0	0	0.00%	3,384.38萬	0.00%	0.00%	0.00%	0.00%
Archimedes Tech SPAC Partners II Co. US ATIIU	11.39	+0.71%	+0.08	385	4,381.39	0.00%	2.71億	-0.74%	+1.42%	-7.46%	+8.48%
Atlas Corp. US ATCOL	25.32	0.00%	0.00	0	0	0.00%	70.12億	0.00%	0.00%	0.00%	0.00%
Corgi ASTS 2x Daily ETF US ASTT	17.87	-4.22%	-0.79	188	3,365.24	0.00%	17.87萬	-18.30%	+10.97%	0.00%	-33.09%
A SPAC III Acquisition Corp US ASPCU	11.99	0.00%	0.00	0	0	0.00%	2,802.78萬	+10.51%	+10.71%	-0.08%	-57.04%
Corgi ASML 2x Daily ETF US ASMZ	20.20	0.00%	0.00	111	2,289.63	0.00%	40.40萬	-6.87%	+17.93%	0.00%	-26.85%

1 ...632 633 634 635 636 ...643

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/hant/quote/us/all-stocks/top-range?page=634"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:633,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":643,"list":[{"symbol":"AVGR","nameCN":"Avinger, Inc.","changeRate":0,"change":0,"latestPrice":0.474,"close":0.474,"volume":0,"market":"US","high":0.474,"low":0.474,"preClose":0.474,"open":0.474,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1515364.254,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.474,"week52Low":0.474,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-6.233361,"lyrEps":-14.313305,"lyrPeRate":0,"pbRate":0.391062,"volumeRatio":0,"roa":-0.695659,"roe":-14.763189,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1390843.032,"shortable":0,"shares":3196971,"floatShares":2934268,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AVGOP","nameCN":"BROADCOM INC PFD SER A 22","changeRate":0,"change":0,"latestPrice":1406.7,"close":1406.7,"volume":0,"market":"US","high":1406.7,"low":1406.7,"preClose":1406.7,"open":1406.7,"turnoverRate":0,"peRate":61.267424,"amplitude":0,"marketValue":5626800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1406.7,"week52Low":1406.7,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":22.959999,"lyrEps":15.7,"lyrPeRate":89.598726,"pbRate":0.269534,"volumeRatio":0,"roa":0.109463,"roe":0.447316,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5626800000,"shortable":3,"shares":4000000,"floatShares":4000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AVGB","nameCN":"Avantis Global Credit ETF","changeRate":0.000975,"change":0.0497,"latestPrice":51.015,"close":51.015,"volume":3627,"market":"US","high":51.015,"low":51.015,"preClose":50.9653,"open":51.015,"turnoverRate":0.009068,"peRate":0,"amplitude":0,"marketValue":20406000,"askSize":200,"bidSize":400,"askPrice":51.04,"bidPrice":51.03,"week52High":52.07,"week52Low":50.345,"changeRate5Day":0.000588,"changeRate20Day":0.001571,"changeRate60Day":-0.005556,"changeRateWTD":0.000883,"changeRateMTD":0.003565,"changeRateQTD":-0.003234,"changeRateYTD":0.003837,"amount":185034.12846,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.225869,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6565,"divideRate":0.032471,"floatMarketCap":20406000,"shortable":3,"shares":400000,"floatShares":400000,"postHourTrading":{"tag":"盘后","latestPrice":50.97,"preClose":50.97,"latestTime":"16:10 EDT","volume":4,"amount":203.8506,"timestamp":1787602204367,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AVG","nameCN":"Anew Health Ltd.","changeRate":0,"change":0,"latestPrice":25.05,"close":25.05,"volume":0,"market":"US","high":25.05,"low":25.05,"preClose":25.05,"open":25.05,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1297590000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.05,"week52Low":25.05,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":212.027974,"volumeRatio":0,"roa":0.173461,"roe":1.658798,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":45090000,"shortable":3,"shares":51800000,"floatShares":1800000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AVB","nameCN":"阿灣物產","changeRate":0,"change":0,"latestPrice":184.06,"close":184.06,"volume":0,"market":"US","high":184.06,"low":184.06,"preClose":184.06,"open":184.06,"turnoverRate":0,"peRate":25.252725,"amplitude":0,"marketValue":26283399880,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":198.63,"week52Low":160.095,"changeRate5Day":0,"changeRate20Day":-0.033248,"changeRate60Day":0.008493,"changeRateWTD":0,"changeRateMTD":-0.008351,"changeRateQTD":-0.024538,"changeRateYTD":0.015167,"amount":0,"eps":7.288718,"lyrEps":7.4,"lyrPeRate":24.872973,"pbRate":2.1862,"volumeRatio":0,"roa":0.02628,"roe":0.084866,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.06,"divideRate":0.038357,"floatMarketCap":26173903138.18,"shortable":3,"shares":142798000,"floatShares":142203103,"impliedVol":0.1428,"impliedVolPercentile":0.036},{"symbol":"AVAN.U","nameCN":"Avanti Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.0236,"close":10.0236,"volume":0,"market":"US","high":10.0236,"low":10.0236,"preClose":10.0236,"open":10.0236,"turnoverRate":0,"peRate":16.786913,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.0236,"week52Low":10.0236,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.597108,"lyrEps":0.620787,"lyrPeRate":16.146601,"pbRate":0,"volumeRatio":0,"roa":-0.001392,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AUSM","nameCN":"Allspring Ultra Short Municipal ETF","changeRate":0,"change":0,"latestPrice":25.03532,"close":25.03532,"volume":43,"market":"US","high":25.03532,"low":25.03532,"preClose":25.03532,"open":25.03532,"turnoverRate":0.000033,"peRate":0,"amplitude":0,"marketValue":33046622.4,"askSize":200,"bidSize":100,"askPrice":25.05,"bidPrice":25.03,"week52High":25.53,"week52Low":24.99,"changeRate5Day":-0.001781,"changeRate20Day":0.000812,"changeRate60Day":-0.000586,"changeRateWTD":-0.001781,"changeRateMTD":0.000412,"changeRateQTD":-0.001184,"changeRateYTD":-0.002386,"amount":1076.29003,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.01017,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7018,"divideRate":0.028032,"floatMarketCap":33046622.4,"shortable":3,"shares":1320000,"floatShares":1320000,"postHourTrading":{"tag":"盘后","latestPrice":25.08,"preClose":25.095,"latestTime":"16:10 EDT","volume":4,"amount":100.38,"timestamp":1787602204365,"change":-0.015000000000000568,"changeRate":-0.0005977286312014573},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AUGZ","nameCN":"TrueShares Structured Outcome (August) ETF","changeRate":0,"change":0,"latestPrice":45.9624,"close":45.9624,"volume":9,"market":"US","high":45.9624,"low":45.9624,"preClose":45.9624,"open":45.9624,"turnoverRate":0.00001,"peRate":0,"amplitude":0,"marketValue":43434468,"askSize":500,"bidSize":500,"askPrice":46.1,"bidPrice":45.98,"week52High":46.95,"week52Low":39.8342,"changeRate5Day":-0.003858,"changeRate20Day":0.02381,"changeRate60Day":0.00299,"changeRateWTD":-0.002336,"changeRateMTD":0.015198,"changeRateQTD":0.01307,"changeRateYTD":0.077463,"amount":414.605003,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.00816,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5351,"divideRate":0.033399,"floatMarketCap":43434468,"shortable":3,"shares":945000,"floatShares":945000,"postHourTrading":{"tag":"盘后","latestPrice":46.07,"preClose":45.9624,"latestTime":"16:10 EDT","volume":6,"amount":275.7744,"timestamp":1787602204364,"change":0.10759999999999792,"changeRate":0.0023410439837779993},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AUC","nameCN":"ATIF Holdings Limited","changeRate":0,"change":0,"latestPrice":6.8,"close":6.8,"volume":60,"market":"US","high":6.8,"low":6.8,"preClose":6.8,"open":6.8,"turnoverRate":0.000006,"peRate":0,"amplitude":0,"marketValue":70131120,"askSize":19,"bidSize":400,"askPrice":6.69,"bidPrice":6.12,"week52High":11.94,"week52Low":4.14,"changeRate5Day":-0.025788,"changeRate20Day":-0.087248,"changeRate60Day":-0.116883,"changeRateWTD":0,"changeRateMTD":-0.054229,"changeRateQTD":-0.077616,"changeRateYTD":0.199295,"amount":383.561211,"eps":-2.25,"lyrEps":-5.569833,"lyrPeRate":0,"pbRate":1.812056,"volumeRatio":0.040207,"committee":0.909308,"roa":-0.006031,"roe":-0.111994,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":68131920,"shortable":3,"shares":10313400,"floatShares":10019400,"postHourTrading":{"tag":"盘后","latestPrice":6.8,"preClose":6.8,"latestTime":"16:10 EDT","volume":6,"amount":40.14,"timestamp":1787602205153,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6.800000190734863,"preClose":6.800000190734863,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AUBN","nameCN":"Auburn National","changeRate":0.000383,"change":0.01,"latestPrice":26.15,"close":26.15,"volume":375,"market":"US","high":26.15,"low":26.15,"preClose":26.14,"open":26.15,"turnoverRate":0.000172,"peRate":10.890946,"amplitude":0,"marketValue":91360228.85,"askSize":28,"bidSize":54,"askPrice":26.98,"bidPrice":26.63,"week52High":28.88,"week52Low":21.01,"changeRate5Day":-0.004189,"changeRate20Day":-0.00759,"changeRate60Day":0.046,"changeRateWTD":-0.028603,"changeRateMTD":0,"changeRateQTD":-0.032914,"changeRateYTD":-0.029685,"amount":9906.242609,"eps":2.401077,"lyrEps":2.076595,"lyrPeRate":12.59273,"pbRate":0.973222,"volumeRatio":0.455742,"committee":0.317073,"roa":0.007931,"roe":0.093228,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0793,"divideRate":0.041273,"floatMarketCap":56923320,"shortable":3,"shares":3493699,"floatShares":2176800,"postHourTrading":{"tag":"盘后","latestPrice":26.14,"preClose":26.14,"latestTime":"16:10 EDT","volume":7,"amount":182.94,"timestamp":1787602204362,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":26.139999389648438,"preClose":26.139999389648438,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ATV","nameCN":"橡果國際","changeRate":0,"change":0,"latestPrice":20.89,"close":20.89,"volume":0,"market":"US","high":20.89,"low":20.89,"preClose":20.89,"open":20.89,"turnoverRate":0,"peRate":5.014402,"amplitude":0,"marketValue":53707187.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.89,"week52Low":20.89,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":4.166,"lyrEps":3.811073,"lyrPeRate":5.481396,"pbRate":0.911816,"volumeRatio":0,"roa":0.004641,"roe":0.158925,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5023689.87,"shortable":3,"shares":2570952,"floatShares":240483,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ATTR","nameCN":"Arin Tactical Tail Risk ETF","changeRate":0.000526,"change":0.05,"latestPrice":95.1,"close":95.1,"volume":1132,"market":"US","high":95.1,"low":95.1,"preClose":95.05,"open":95.1,"turnoverRate":0.001011,"peRate":0,"amplitude":0,"marketValue":106430784.6,"askSize":500,"bidSize":500,"askPrice":95.11,"bidPrice":95.01,"week52High":95.3,"week52Low":45.1,"changeRate5Day":0.000914,"changeRate20Day":0.008192,"changeRate60Day":0.006839,"changeRateWTD":0.000619,"changeRateMTD":0.003353,"changeRateQTD":0.017867,"changeRateYTD":0.051419,"amount":107653.00827,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.130833,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":106430784.6,"shortable":3,"shares":1119146,"floatShares":1119146,"postHourTrading":{"tag":"盘后","latestPrice":95.05,"preClose":95.05,"latestTime":"16:10 EDT","volume":1,"amount":95.05,"timestamp":1787602204362,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ATMVU","nameCN":"ALPHAVEST ACQUISITION CORP UNITS 1 ORD SHS & 1 RT 1/10 SHS","changeRate":0,"change":0,"latestPrice":11.54,"close":11.54,"volume":0,"market":"US","high":11.54,"low":11.54,"preClose":11.54,"open":11.54,"turnoverRate":0,"peRate":51.494408,"amplitude":0,"marketValue":105942970,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":43,"week52Low":7.42,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.224102,"lyrEps":0.247857,"lyrPeRate":46.559105,"pbRate":-20.222334,"volumeRatio":0,"roa":-0.060152,"roe":25.284468,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14257854.64,"shortable":3,"shares":9180500,"floatShares":1235516,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ATMCU","nameCN":"ALPHATIME ACQUISITION CORP UNIT 1 O UNIT 1 ORD SHS 1 RED WT EXP & 1 RT","changeRate":0,"change":0,"latestPrice":14.99,"close":14.99,"volume":0,"market":"US","high":14.99,"low":14.99,"preClose":14.99,"open":14.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":131469795,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.5,"week52Low":11.31,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.020504,"lyrEps":-0.006834,"lyrPeRate":0,"pbRate":13.654247,"volumeRatio":0,"roa":0,"roe":0.04125,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":99278770,"shortable":3,"shares":8770500,"floatShares":6623000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ATMC","nameCN":"ALPHATIME ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":15.6,"close":15.6,"volume":0,"market":"US","high":15.6,"low":15.6,"preClose":15.6,"open":15.6,"turnoverRate":0,"peRate":185.714288,"amplitude":0,"marketValue":33843825.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.76,"week52Low":11.58,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.084,"lyrEps":0.21776,"lyrPeRate":71.638501,"pbRate":-5.323968,"volumeRatio":0,"roa":0,"roe":0.020266,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":550305.6,"shortable":3,"shares":2169476,"floatShares":35276,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ATIIU","nameCN":"Archimedes Tech SPAC Partners II Co.","changeRate":0.007073,"change":0.08,"latestPrice":11.39,"close":11.39,"volume":385,"market":"US","high":11.39,"low":11.39,"preClose":11.31,"open":11.39,"turnoverRate":0.000016,"peRate":0,"amplitude":0,"marketValue":270683350,"askSize":582,"bidSize":500,"askPrice":11.39,"bidPrice":11.27,"week52High":50.99,"week52Low":10.31,"changeRate5Day":-0.007407,"changeRate20Day":0.014248,"changeRate60Day":-0.074646,"changeRateWTD":0,"changeRateMTD":0.014248,"changeRateQTD":-0.050042,"changeRateYTD":0.084762,"amount":4381.389999,"eps":-4.41295,"lyrEps":-0.01574,"lyrPeRate":0,"pbRate":-1.853327,"volumeRatio":0.298915,"committee":-0.075786,"roa":-0.004063,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":270683350,"shortable":3,"shares":23765000,"floatShares":23765000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ATCOL","nameCN":"Atlas Corp.","changeRate":0,"change":0,"latestPrice":25.323,"close":25.323,"volume":0,"market":"US","high":25.323,"low":25.323,"preClose":25.323,"open":25.323,"turnoverRate":0,"peRate":8.438038,"amplitude":0,"marketValue":7011938700,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.323,"week52Low":25.323,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":3.001053,"lyrEps":3.050972,"lyrPeRate":8.299978,"pbRate":1.405931,"volumeRatio":0,"roa":0.051968,"roe":0.129564,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.000039,"floatMarketCap":7011938700,"shortable":3,"shares":276900000,"floatShares":276900000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ASTT","nameCN":"Corgi ASTS 2x Daily ETF","changeRate":-0.042226,"change":-0.7879,"latestPrice":17.871,"close":17.871,"volume":188,"market":"US","high":17.871,"low":17.871,"preClose":18.6589,"open":17.871,"turnoverRate":0.0188,"peRate":0,"amplitude":0,"marketValue":178710,"askSize":400,"bidSize":400,"askPrice":18.18,"bidPrice":18.07,"week52High":44.17,"week52Low":14.2145,"changeRate5Day":-0.183044,"changeRate20Day":0.109669,"changeRate60Day":0,"changeRateWTD":-0.211349,"changeRateMTD":0.024872,"changeRateQTD":-0.595313,"changeRateYTD":-0.330925,"amount":3365.241882,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.573864,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":178710,"shortable":3,"shares":10000,"floatShares":10000,"postHourTrading":{"tag":"盘后","latestPrice":19.03,"preClose":18.6589,"latestTime":"19:09 EDT","volume":154,"amount":2929.1356,"timestamp":1787612963416,"change":0.371100000000002,"changeRate":0.019888632234483384},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ASPCU","nameCN":"A SPAC III Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.99,"close":11.99,"volume":0,"market":"US","high":11.99,"low":11.99,"preClose":11.99,"open":11.99,"turnoverRate":0,"peRate":258.215962,"amplitude":0,"marketValue":28027824,"askSize":510,"bidSize":100,"askPrice":12.25,"bidPrice":11.11,"week52High":49,"week52Low":10.25,"changeRate5Day":0.105079,"changeRate20Day":0.10711,"changeRate60Day":-0.000833,"changeRateWTD":0.058252,"changeRateMTD":0.10711,"changeRateQTD":0.105069,"changeRateYTD":-0.570405,"amount":0,"eps":0.046434,"lyrEps":-0.092801,"lyrPeRate":0,"pbRate":-3.236692,"volumeRatio":0,"committee":-0.672131,"roa":0,"roe":-0.007371,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":28027824,"shortable":3,"shares":2337600,"floatShares":2337600,"preHourTrading":{"tag":"盘前","latestPrice":11.21,"preClose":11.99,"latestTime":"08:00 EDT","volume":31,"amount":347.51,"timestamp":1787659201685,"change":-0.7799999999999994,"changeRate":-0.06505421184320262},"overnightTrading":{"tag":"夜盘","latestPrice":11.989999771118164,"preClose":11.989999771118164,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ASMZ","nameCN":"Corgi ASML 2x Daily ETF","changeRate":0,"change":0,"latestPrice":20.1978,"close":20.1978,"volume":111,"market":"US","high":20.1978,"low":20.1978,"preClose":20.1978,"open":20.1978,"turnoverRate":0.00555,"peRate":0,"amplitude":0,"marketValue":403956,"askSize":400,"bidSize":400,"askPrice":20.26,"bidPrice":20.16,"week52High":28.0047,"week52Low":16.405,"changeRate5Day":-0.068749,"changeRate20Day":0.179323,"changeRate60Day":0,"changeRateWTD":-0.026753,"changeRateMTD":0.113993,"changeRateQTD":-0.278771,"changeRateYTD":-0.268461,"amount":2289.631388,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.248318,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":403956,"shortable":3,"shares":20000,"floatShares":20000,"postHourTrading":{"tag":"盘后","latestPrice":20.19,"preClose":20.19,"latestTime":"16:04 EDT","volume":1,"amount":20.1978,"timestamp":1787601854150,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}