美股列表 - 今日美股即時報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖 IPO

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

JPMorgan BetaBuilders U.S. Small Cap Equity ETF US BBSC	90.96	0.00%	0.00	498	4.54萬	0.00%	7.50億	-0.80%	+1.14%	+5.06%	+22.39%
JPMorgan BetaBuilders U.S. Treasury Bond 1-3 Year ETF US BBSB	98.23	+0.07%	+0.07	378	3.71萬	0.00%	5,525.44萬	+0.04%	+0.12%	-0.25%	-1.28%
JPMORGAN BETABUILDERS EMERGING MARKETS EQUITY ETF US BBEM	76.75	+1.17%	+0.89	395	3.04萬	0.00%	8.44億	+1.94%	+6.38%	-2.86%	+20.62%
Bleichroeder Acquisition II US BBCQU	11.20	+6.62%	+0.70	206	2,306.60	0.00%	4.29億	+0.77%	+3.85%	-1.37%	+11.95%
BAYVIEW ACQUISITION CORP UNIT US BAYAU	12.00	0.00%	0.00	0	0	0.00%	4,159.56萬	0.00%	0.00%	-4.76%	0.00%
BAYVIEW ACQUISITION CORPORATION US BAYA	12.14	0.00%	0.00	0	0	0.00%	3,324.30萬	0.00%	0.00%	-1.30%	+2.20%
Corgi Bay Area Based ETF US BAY	28.70	0.00%	0.00	9	259.84	0.00%	157.86萬	-1.13%	+3.67%	-0.28%	+8.48%
Brookstone Ultra-Short Bond ETF US BAMU	25.35	0.00%	0.00	79	2,002.50	0.00%	6,666.16萬	+0.06%	+0.30%	+0.66%	+0.82%
Brookstone Intermediate Bond ETF US BAMB	25.85	0.00%	0.00	66	1,710.00	0.00%	5,739.13萬	-0.04%	-0.02%	-0.45%	-1.97%
Bleichroeder Acquisition Corp. I US BACQU	11.00	0.00%	0.00	0	0	0.00%	2.80億	0.00%	0.00%	0.00%	-6.78%
Blue Acquisition Corp US BACCU	11.23	0.00%	0.00	0	0	0.00%	3.14億	0.00%	+1.17%	+5.55%	+6.75%
BLUE ACQUISITION CORP US BACC	10.49	-0.38%	-0.04	141	1,480.81	0.00%	2.93億	+0.10%	-0.10%	+0.72%	+2.74%
Roundhill BABA WeeklyPay ETF US BABW	22.45	-0.18%	-0.04	773	1.74萬	0.00%	134.70萬	-9.40%	-0.76%	-15.16%	-42.49%
Corgi BABA 2x Daily ETF US BABC	27.55	0.00%	0.00	10	274.60	0.00%	27.55萬	-15.02%	+3.50%	0.00%	+7.36%
Aztlan Global Stock Selection Dm SMID ETF US AZTD	32.42	0.00%	0.00	1	31.71	0.00%	3,890.16萬	+0.06%	+0.21%	+1.24%	+13.25%
ASTRAZENECA PLC ADRhedged US AZNH	53.28	0.00%	0.00	0	0	0.00%	159.83萬	0.00%	0.00%	0.00%	-1.75%
Leverage Shares 2X Long AXP Daily ETF US AXPG	13.01	0.00%	0.00	0	0	0.00%	136.59萬	0.00%	0.00%	+9.71%	-11.57%
Axiom Intelligence Acquisition Corp. I US AXINU	10.65	0.00%	0.00	0	0	0.00%	2.90億	-3.18%	0.00%	-1.21%	+4.00%
Avantax US AVTA	25.99	0.00%	0.00	0	0	0.00%	9.57億	0.00%	0.00%	0.00%	0.00%
Avory Foundational ETF US AVRY	25.63	-0.50%	-0.13	7,291	18.69萬	0.00%	6,735.05萬	+1.92%	+2.71%	+4.42%	+1.06%

1 ...631 632 633 634 635 ...643

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/hant/quote/us/all-stocks/top-range?page=633"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:632,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":643,"list":[{"symbol":"BBSC","nameCN":"JPMorgan BetaBuilders U.S. Small Cap Equity ETF","changeRate":0,"change":0,"latestPrice":90.9568,"close":90.9568,"volume":498,"market":"US","high":90.9568,"low":90.9568,"preClose":90.9568,"open":90.9568,"turnoverRate":0.00006,"peRate":0,"amplitude":0,"marketValue":750393509.0432,"askSize":500,"bidSize":4,"askPrice":91.2,"bidPrice":91.06,"week52High":93.3593,"week52Low":69.405,"changeRate5Day":-0.008025,"changeRate20Day":0.011449,"changeRate60Day":0.050552,"changeRateWTD":-0.007053,"changeRateMTD":0.018759,"changeRateQTD":-0.009725,"changeRateYTD":0.223854,"amount":45378.414871,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.183803,"committee":-0.984127,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9005,"divideRate":0.0099,"floatMarketCap":750393509.0432,"shortable":3,"shares":8249999,"floatShares":8249999,"postHourTrading":{"tag":"盘后","latestPrice":91.04,"preClose":90.9568,"latestTime":"16:10 EDT","volume":20,"amount":1820.3008,"timestamp":1787602204389,"change":0.08320000000000505,"changeRate":0.0009147199549676885},"overnightTrading":{"tag":"夜盘","latestPrice":90.95680236816406,"preClose":90.95680236816406,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BBSB","nameCN":"JPMorgan BetaBuilders U.S. Treasury Bond 1-3 Year ETF","changeRate":0.000725,"change":0.0712,"latestPrice":98.23,"close":98.23,"volume":378,"market":"US","high":98.23,"low":98.23,"preClose":98.1588,"open":98.23,"turnoverRate":0.000672,"peRate":0,"amplitude":0,"marketValue":55254375,"askSize":1000,"bidSize":500,"askPrice":98.27,"bidPrice":98.22,"week52High":99.58,"week52Low":97.8794,"changeRate5Day":0.000407,"changeRate20Day":0.001172,"changeRate60Day":-0.002504,"changeRateWTD":0.000866,"changeRateMTD":0.000966,"changeRateQTD":-0.000703,"changeRateYTD":-0.012814,"amount":37133.332031,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.606847,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.7099,"divideRate":0.037767,"floatMarketCap":55254375,"shortable":3,"shares":562500,"floatShares":562500,"postHourTrading":{"tag":"盘后","latestPrice":98.17,"preClose":98.1588,"latestTime":"16:10 EDT","volume":6,"amount":588.9528,"timestamp":1787602204389,"change":0.01120000000000232,"changeRate":0.00011410082437847977},"overnightTrading":{"tag":"夜盘","latestPrice":98.15879821777344,"preClose":98.15879821777344,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BBEM","nameCN":"JPMORGAN BETABUILDERS EMERGING MARKETS EQUITY ETF","changeRate":0.011671,"change":0.8854,"latestPrice":76.75,"close":76.75,"volume":395,"market":"US","high":76.75,"low":76.75,"preClose":75.8646,"open":76.75,"turnoverRate":0.000036,"peRate":0,"amplitude":0,"marketValue":844249539.5,"askSize":500,"bidSize":500,"askPrice":77.17,"bidPrice":76.96,"week52High":82.68,"week52Low":59.79,"changeRate5Day":0.019358,"changeRate20Day":0.063756,"changeRate60Day":-0.028604,"changeRateWTD":-0.002383,"changeRateMTD":0.037443,"changeRateQTD":-0.027126,"changeRateYTD":0.206192,"amount":30408.505669,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.004172,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.6643,"divideRate":0.047743,"floatMarketCap":844249539.5,"shortable":3,"shares":10999994,"floatShares":10999994,"postHourTrading":{"tag":"盘后","latestPrice":75.91,"preClose":75.8646,"latestTime":"19:30 EDT","volume":8,"amount":606.9168,"timestamp":1787614204636,"change":0.04540000000000077,"changeRate":0.0005984345795008578},"overnightTrading":{"tag":"夜盘","latestPrice":75.8646011352539,"preClose":75.8646011352539,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BBCQU","nameCN":"Bleichroeder Acquisition II","changeRate":0.06619,"change":0.695,"latestPrice":11.195,"close":11.195,"volume":206,"market":"US","high":11.195,"low":11.195,"preClose":10.5,"open":11.195,"turnoverRate":0.000005,"peRate":0,"amplitude":0,"marketValue":429141293.5,"askSize":100,"bidSize":100,"askPrice":11.12,"bidPrice":10.78,"week52High":13.5,"week52Low":10.02,"changeRate5Day":0.007651,"changeRate20Day":0.038497,"changeRate60Day":-0.013656,"changeRateWTD":0.081643,"changeRateMTD":0.073449,"changeRateQTD":0.014959,"changeRateYTD":0.1195,"amount":2306.603714,"eps":-0.0695,"lyrEps":0,"lyrPeRate":0,"pbRate":-11420.622033,"volumeRatio":0.536458,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":429141293.5,"shortable":3,"shares":38333300,"floatShares":38333300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BAYAU","nameCN":"BAYVIEW ACQUISITION CORP UNIT","changeRate":0,"change":0,"latestPrice":12,"close":12,"volume":0,"market":"US","high":12,"low":12,"preClose":12,"open":12,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":41595600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23,"week52Low":11.35,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.047619,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.1287,"lyrEps":0.244591,"lyrPeRate":49.061494,"pbRate":-6.779216,"volumeRatio":0,"roa":-0.023424,"roe":0.047265,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16073568,"shortable":3,"shares":3466300,"floatShares":1339464,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BAYA","nameCN":"BAYVIEW ACQUISITION CORPORATION","changeRate":0,"change":0,"latestPrice":12.14,"close":12.14,"volume":0,"market":"US","high":12.14,"low":12.14,"preClose":12.14,"open":12.14,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":33242962,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.5,"week52Low":11.11,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.013008,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.021972,"amount":0,"eps":-0.1287,"lyrEps":0.046528,"lyrPeRate":260.918157,"pbRate":-5.41791,"volumeRatio":0,"roa":-0.023424,"roe":0.047265,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12210412,"shortable":3,"shares":2738300,"floatShares":1005800,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BAY","nameCN":"Corgi Bay Area Based ETF","changeRate":0,"change":0,"latestPrice":28.7027,"close":28.7027,"volume":9,"market":"US","high":28.7027,"low":28.7027,"preClose":28.7027,"open":28.7027,"turnoverRate":0.000164,"peRate":0,"amplitude":0,"marketValue":1578648.5,"askSize":1400,"bidSize":1400,"askPrice":28.9,"bidPrice":28.85,"week52High":29.8932,"week52Low":26.33,"changeRate5Day":-0.011288,"changeRate20Day":0.036696,"changeRate60Day":-0.002773,"changeRateWTD":-0.010705,"changeRateMTD":0.027199,"changeRateQTD":0.052538,"changeRateYTD":0.084758,"amount":259.840342,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.31656,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1578648.5,"shortable":3,"shares":55000,"floatShares":55000,"postHourTrading":{"tag":"盘后","latestPrice":29.0133,"preClose":29.0133,"latestTime":"16:04 EDT","volume":1,"amount":28.7027,"timestamp":1787601844342,"change":0,"changeRate":0},"impliedVol":0.0854,"impliedVolPercentile":0.0882},{"symbol":"BAMU","nameCN":"Brookstone Ultra-Short Bond ETF","changeRate":0,"change":0,"latestPrice":25.345,"close":25.345,"volume":79,"market":"US","high":25.345,"low":25.345,"preClose":25.345,"open":25.345,"turnoverRate":0.00003,"peRate":0,"amplitude":0,"marketValue":66661582.615,"askSize":1600,"bidSize":1600,"askPrice":25.36,"bidPrice":25.33,"week52High":25.4399,"week52Low":25.09,"changeRate5Day":0.000592,"changeRate20Day":0.002968,"changeRate60Day":0.006553,"changeRateWTD":0.000395,"changeRateMTD":0.002175,"changeRateQTD":0.004558,"changeRateYTD":0.008154,"amount":2002.4995,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.011358,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7699,"divideRate":0.030377,"floatMarketCap":66661582.615,"shortable":3,"shares":2630167,"floatShares":2630167,"postHourTrading":{"tag":"盘后","latestPrice":25.33,"preClose":25.345,"latestTime":"16:10 EDT","volume":6,"amount":152.07,"timestamp":1787602204383,"change":-0.015000000000000568,"changeRate":-0.0005918327086210523},"overnightTrading":{"tag":"夜盘","latestPrice":25.344999313354492,"preClose":25.344999313354492,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BAMB","nameCN":"Brookstone Intermediate Bond ETF","changeRate":0,"change":0,"latestPrice":25.8499,"close":25.8499,"volume":66,"market":"US","high":25.8499,"low":25.8499,"preClose":25.8499,"open":25.8499,"turnoverRate":0.00003,"peRate":0,"amplitude":0,"marketValue":57391275.8826,"askSize":2200,"bidSize":2200,"askPrice":25.94,"bidPrice":25.92,"week52High":26.88,"week52Low":25.69,"changeRate5Day":-0.000391,"changeRate20Day":-0.000197,"changeRate60Day":-0.00449,"changeRateWTD":0.001352,"changeRateMTD":0.004168,"changeRateQTD":-0.0057,"changeRateYTD":-0.019723,"amount":1709.997173,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.012672,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7652,"divideRate":0.029602,"floatMarketCap":57391275.8826,"shortable":3,"shares":2220174,"floatShares":2220174,"postHourTrading":{"tag":"盘后","latestPrice":25.84,"preClose":25.8499,"latestTime":"16:15 EDT","volume":8,"amount":206.7992,"timestamp":1787602500270,"change":-0.009900000000001796,"changeRate":-0.0003829802049525064},"overnightTrading":{"tag":"夜盘","latestPrice":25.849899291992188,"preClose":25.849899291992188,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BACQU","nameCN":"Bleichroeder Acquisition Corp. I","changeRate":0,"change":0,"latestPrice":11,"close":11,"volume":0,"market":"US","high":11,"low":11,"preClose":11,"open":11,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":279675000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.97,"week52Low":10.25,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.067797,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-25.046295,"volumeRatio":0,"roa":-0.010938,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":275000000,"shortable":3,"shares":25425000,"floatShares":25000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BACCU","nameCN":"Blue Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.23,"close":11.23,"volume":0,"market":"US","high":11.23,"low":11.23,"preClose":11.23,"open":11.23,"turnoverRate":0,"peRate":86.451121,"amplitude":0,"marketValue":314015506,"askSize":500,"bidSize":500,"askPrice":12,"bidPrice":10.63,"week52High":11.75,"week52Low":10.07,"changeRate5Day":0,"changeRate20Day":0.011712,"changeRate60Day":0.055451,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.001778,"changeRateYTD":0.06749,"amount":0,"eps":0.1299,"lyrEps":0,"lyrPeRate":0,"pbRate":-34.829915,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":206385119.68,"shortable":3,"shares":27962200,"floatShares":18378016,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BACC","nameCN":"BLUE ACQUISITION CORP","changeRate":-0.003799,"change":-0.04,"latestPrice":10.49,"close":10.49,"volume":141,"market":"US","high":10.49,"low":10.49,"preClose":10.53,"open":10.49,"turnoverRate":0.00001,"peRate":66.246915,"amplitude":0,"marketValue":293323089.87,"askSize":1000,"bidSize":2012,"askPrice":10.5,"bidPrice":10.45,"week52High":11.1,"week52Low":9.95,"changeRate5Day":0.000954,"changeRate20Day":-0.000952,"changeRate60Day":0.007201,"changeRateWTD":-0.003799,"changeRateMTD":0.000954,"changeRateQTD":-0.010377,"changeRateYTD":0.027424,"amount":1480.813176,"eps":0.158347,"lyrEps":0,"lyrPeRate":0,"pbRate":-32.534757,"volumeRatio":0.000997,"committee":0.335989,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":145674630,"shortable":3,"shares":27962163,"floatShares":13887000,"preHourTrading":{"tag":"盘前","latestPrice":10.53,"preClose":10.53,"latestTime":"06:09 EDT","volume":1,"amount":10.53,"timestamp":1787652549085,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.53,"preClose":10.53,"latestTime":"18:37 EDT","volume":18,"amount":189.44,"timestamp":1787611024425,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.529999732971191,"preClose":10.529999732971191,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BABW","nameCN":"Roundhill BABA WeeklyPay ETF","changeRate":-0.001792,"change":-0.0403,"latestPrice":22.45,"close":22.45,"volume":773,"market":"US","high":22.45,"low":22.45,"preClose":22.4903,"open":22.45,"turnoverRate":0.012883,"peRate":0,"amplitude":0,"marketValue":1347000,"askSize":400,"bidSize":400,"askPrice":22.62,"bidPrice":22.53,"week52High":56.02,"week52Low":18.35,"changeRate5Day":-0.094027,"changeRate20Day":-0.007599,"changeRate60Day":-0.151556,"changeRateWTD":-0.0163,"changeRateMTD":-0.072697,"changeRateQTD":0.189228,"changeRateYTD":-0.424888,"amount":17430.223499,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.539156,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":12.4129,"divideRate":0.552913,"floatMarketCap":1347000,"shortable":3,"shares":60000,"floatShares":60000,"preHourTrading":{"tag":"盘前","latestPrice":22.6,"preClose":22.4903,"latestTime":"09:16 EDT","volume":20,"amount":452,"timestamp":1787663812323,"change":0.10970000000000013,"changeRate":0.0048776583682743286},"postHourTrading":{"tag":"盘后","latestPrice":22.38,"preClose":22.4903,"latestTime":"17:34 EDT","volume":21,"amount":477.4924,"timestamp":1787607253697,"change":-0.11030000000000229,"changeRate":-0.0049043365361957055},"impliedVol":0.3568,"impliedVolPercentile":0.6763},{"symbol":"BABC","nameCN":"Corgi BABA 2x Daily ETF","changeRate":0,"change":0,"latestPrice":27.5478,"close":27.5478,"volume":10,"market":"US","high":27.5478,"low":27.5478,"preClose":27.5478,"open":27.5478,"turnoverRate":0.001,"peRate":0,"amplitude":0,"marketValue":275478,"askSize":300,"bidSize":300,"askPrice":27.74,"bidPrice":27.63,"week52High":34.6836,"week52Low":25.2451,"changeRate5Day":-0.150176,"changeRate20Day":0.03499,"changeRate60Day":0,"changeRateWTD":-0.014767,"changeRateMTD":-0.073251,"changeRateQTD":0.07357,"changeRateYTD":0.07357,"amount":274.599991,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.012854,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":275478,"shortable":3,"shares":10000,"floatShares":10000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AZTD","nameCN":"Aztlan Global Stock Selection Dm SMID ETF","changeRate":0,"change":0,"latestPrice":32.418,"close":32.418,"volume":1,"market":"US","high":32.418,"low":32.418,"preClose":32.418,"open":32.418,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":38901600,"askSize":300,"bidSize":300,"askPrice":32.55,"bidPrice":32.48,"week52High":34.31,"week52Low":26.8405,"changeRate5Day":0.00058,"changeRate20Day":0.002139,"changeRate60Day":0.012446,"changeRateWTD":-0.002112,"changeRateMTD":0.004786,"changeRateQTD":-0.005668,"changeRateYTD":0.132463,"amount":31.705799,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.010239,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2989,"divideRate":0.00922,"floatMarketCap":38901600,"shortable":3,"shares":1200000,"floatShares":1200000,"postHourTrading":{"tag":"盘后","latestPrice":32.48,"preClose":32.418,"latestTime":"16:10 EDT","volume":5,"amount":162.09,"timestamp":1787602205157,"change":0.06199999999999761,"changeRate":0.0019125177370595847},"overnightTrading":{"tag":"夜盘","latestPrice":32.417999267578125,"preClose":32.417999267578125,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AZNH","nameCN":"ASTRAZENECA PLC ADRhedged","changeRate":0,"change":0,"latestPrice":53.2774,"close":53.2774,"volume":0,"market":"US","high":53.2774,"low":53.2774,"preClose":53.2774,"open":53.2774,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1598322,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":56.8955,"week52Low":44.36,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.017493,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.57729,"divideRate":0.010836,"floatMarketCap":532774,"shortable":3,"shares":30000,"floatShares":10000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AXPG","nameCN":"Leverage Shares 2X Long AXP Daily ETF","changeRate":0,"change":0,"latestPrice":13.0084,"close":13.0084,"volume":0,"market":"US","high":13.0084,"low":13.0084,"preClose":13.0084,"open":13.0084,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1365882,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.18,"week52Low":10.33,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.097116,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.023063,"changeRateYTD":-0.115676,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1365882,"shortable":3,"shares":105000,"floatShares":105000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AXINU","nameCN":"Axiom Intelligence Acquisition Corp. I","changeRate":0,"change":0,"latestPrice":10.65,"close":10.65,"volume":0,"market":"US","high":10.65,"low":10.65,"preClose":10.65,"open":10.65,"turnoverRate":0,"peRate":37.63251,"amplitude":0,"marketValue":290390355,"askSize":271,"bidSize":489,"askPrice":10.85,"bidPrice":10.6,"week52High":11.75,"week52Low":10.06,"changeRate5Day":-0.031818,"changeRate20Day":0,"changeRate60Day":-0.012069,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.005602,"changeRateYTD":0.040039,"amount":0,"eps":0.283,"lyrEps":0,"lyrPeRate":0,"pbRate":-33.964904,"volumeRatio":0,"committee":0.286842,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":290390355,"shortable":3,"shares":27266700,"floatShares":27266700,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AVTA","nameCN":"Avantax","changeRate":0,"change":0,"latestPrice":25.99,"close":25.99,"volume":0,"market":"US","high":25.99,"low":25.99,"preClose":25.99,"open":25.99,"turnoverRate":0,"peRate":3.012029,"amplitude":0,"marketValue":956738266.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.99,"week52Low":25.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":8.628736,"lyrEps":8.75624,"lyrPeRate":2.968169,"pbRate":2.37,"volumeRatio":0,"roa":0.027662,"roe":0.000616,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":911803791.3,"shortable":3,"shares":36811784,"floatShares":35082870,"impliedVol":0.17,"impliedVolPercentile":0},{"symbol":"AVRY","nameCN":"Avory Foundational ETF","changeRate":-0.004985,"change":-0.1284,"latestPrice":25.63,"close":25.63,"volume":7291,"market":"US","high":25.63,"low":25.63,"preClose":25.7584,"open":25.63,"turnoverRate":0.002775,"peRate":0,"amplitude":0,"marketValue":67350514,"askSize":1500,"bidSize":1525,"askPrice":25.65,"bidPrice":25.61,"week52High":26.3399,"week52Low":20.395,"changeRate5Day":0.019215,"changeRate20Day":0.027135,"changeRate60Day":0.044209,"changeRateWTD":-0.00078,"changeRateMTD":0.034573,"changeRateQTD":0.071041,"changeRateYTD":0.010647,"amount":186875.304934,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.849872,"committee":0.008264,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":67350514,"shortable":3,"shares":2627800,"floatShares":2627800,"postHourTrading":{"tag":"盘后","latestPrice":25.79,"preClose":25.79,"latestTime":"16:04 EDT","volume":4,"amount":103.0336,"timestamp":1787601854228,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}