美股列表 - 今日美股即時報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖 IPO

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

Bowen Acquisition Corp. US BOWNU	13.02	0.00%	0.00	0	0	0.00%	9,413.46萬	0.00%	0.00%	0.00%	0.00%
Bowen Acquisition Corp US BOWN	9.19	0.00%	0.00	0	0	0.00%	2,701.77萬	0.00%	0.00%	0.00%	0.00%
1倍做空BA ETF-Direxion US BOED	17.53	0.00%	0.00	0	0	0.00%	131.44萬	0.00%	0.00%	0.00%	-2.28%
Bannix Acquisition Corp. US BNIXU	10.50	0.00%	0.00	0	0	0.00%	7,245.00萬	0.00%	0.00%	0.00%	0.00%
First Trust S-Network Streaming and Gaming ETF US BNGE	32.94	0.00%	0.00	18	616.00	0.00%	494.05萬	+1.17%	+3.31%	+6.89%	-12.28%
INVESCO BLOOMBERG MVP MULTI-FACTOR ETF US BMVP	54.79	0.00%	0.00	18	1,030.00	0.00%	1.06億	-0.37%	+0.95%	+6.08%	+12.17%
BNY Mellon Multi-Sector Income ETF US BMSI	25.33	+0.30%	+0.08	307	7,794.00	0.00%	2,533.00萬	+0.26%	+0.88%	0.00%	+1.06%
BMO Dorsey Wright MLP Index ETN US BMLP	42.60	0.00%	0.00	0	0	0.00%	2,896.80萬	0.00%	0.00%	0.00%	0.00%
Bluemount Holdings Limited US BMHL	5.99	0.00%	0.00	106	609.00	0.00%	1.53億	+2.57%	+6.58%	+49.75%	+79.88%
Basel Medical Group Ltd US BMGL	4.80	0.00%	0.00	362	1,704.00	0.00%	751.43萬	-7.69%	-24.65%	-32.66%	-18.37%
VictoryShares WestEnd Economic Cycle Bond ETF US BMDL	25.25	0.00%	0.00	0	0	0.00%	1.14億	0.00%	0.00%	0.00%	+0.04%
REX Bitcoin Corporate Treasury Convertible Bond ETF US BMAX	23.97	0.00%	0.00	0	0	0.00%	599.25萬	0.00%	0.00%	0.00%	+4.03%
Innovator U.S. Equity Buffer ETF - March US BMAR	58.74	-0.01%	0.00	461	2.71萬	0.00%	2.23億	-0.13%	+1.86%	+1.83%	+10.73%
Black Mountain Acquisition Corp. US BMAC.U	10.60	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Trailblazer Acquisition Corp. US BLZRU	10.27	0.00%	0.00	33	339.00	0.00%	2.82億	+0.00%	+0.10%	-0.10%	+0.20%
Blue Water Acquisition Corp III US BLUWU	10.50	0.00%	0.00	0	0	0.00%	3.39億	0.00%	0.00%	0.00%	-0.47%
Blue Water Acquisition Corp. US BLUW	10.38	0.00%	0.00	97	1,006.00	0.00%	3.35億	+0.19%	+0.29%	+1.07%	+0.58%
Bluerock Acquisition US BLRKU	10.23	0.00%	0.00	0	0	0.00%	2.35億	0.00%	0.00%	+1.79%	+2.30%
JPMorgan Sustainable Infrastructure ETF US BLLD	48.77	0.00%	0.00	0	0	0.00%	2,072.78萬	0.00%	0.00%	0.00%	0.00%
Bleuacacia Ltd US BLEUU	10.91	0.00%	0.00	0	0	0.00%	8,243.01萬	0.00%	0.00%	0.00%	0.00%

1 ...629 630 631 632 633 ...643

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/hant/quote/us/all-stocks/top-range?page=631"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:630,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":643,"list":[{"symbol":"BOWNU","nameCN":"Bowen Acquisition Corp.","changeRate":0,"change":0,"latestPrice":13.02,"close":13.02,"volume":0,"market":"US","high":13.02,"low":13.02,"preClose":13.02,"open":13.02,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":94134600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.02,"week52Low":13.02,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-117.807263,"volumeRatio":0,"roa":-0.0009,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":78120000,"shortable":3,"shares":7230000,"floatShares":6000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BOWN","nameCN":"Bowen Acquisition Corp","changeRate":0,"change":0,"latestPrice":9.19,"close":9.19,"volume":0,"market":"US","high":9.19,"low":9.19,"preClose":9.19,"open":9.19,"turnoverRate":0,"peRate":819.584416,"amplitude":0,"marketValue":27017681,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.19,"week52Low":9.19,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.011213,"lyrEps":0.323335,"lyrPeRate":28.422534,"pbRate":-13.937589,"volumeRatio":0,"roa":-0.00027,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3244989,"shortable":3,"shares":2939900,"floatShares":353100,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BOED","nameCN":"1倍做空BA ETF-Direxion","changeRate":0,"change":0,"latestPrice":17.5254,"close":17.5254,"volume":0,"market":"US","high":17.5254,"low":17.5254,"preClose":17.5254,"open":17.5254,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1314422.5254,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.335,"week52Low":15.315,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.022789,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5915,"divideRate":0.033751,"floatMarketCap":1314422.5254,"shortable":3,"shares":75001,"floatShares":75001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BNIXU","nameCN":"Bannix Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.5,"close":10.5,"volume":0,"market":"US","high":10.5,"low":10.5,"preClose":10.5,"open":10.5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":72450000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.5,"week52Low":10.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-11.161779,"volumeRatio":0,"roa":-0.081738,"roe":0.178726,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":66438225,"shortable":3,"shares":6900000,"floatShares":6327450,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BNGE","nameCN":"First Trust S-Network Streaming and Gaming ETF","changeRate":0,"change":0,"latestPrice":32.9362,"close":32.9362,"volume":18,"market":"US","high":32.9362,"low":32.9362,"preClose":32.9362,"open":32.9362,"turnoverRate":0.00012,"peRate":0,"amplitude":0,"marketValue":4940495.8724,"askSize":200,"bidSize":200,"askPrice":49.68,"bidPrice":16.56,"week52High":41.04,"week52Low":29.3893,"changeRate5Day":0.011685,"changeRate20Day":0.033062,"changeRate60Day":0.068871,"changeRateWTD":0.000979,"changeRateMTD":0.042156,"changeRateQTD":0.073421,"changeRateYTD":-0.122847,"amount":615.999985,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.169173,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1219,"divideRate":0.003701,"floatMarketCap":4940495.8724,"shortable":3,"shares":150002,"floatShares":150002,"hourTrading":{"tag":"盘后","latestPrice":33.1754,"preClose":32.9362,"latestTime":"16:10 EDT","volume":5,"amount":165.877,"timestamp":1787688604018,"change":0.23920000000000385,"changeRate":0.007262525731565993},"postHourTrading":{"tag":"盘后","latestPrice":33.1754,"preClose":32.9362,"latestTime":"16:10 EDT","volume":5,"amount":165.877,"timestamp":1787688604018,"change":0.23920000000000385,"changeRate":0.007262525731565993},"overnightTrading":{"tag":"夜盘","latestPrice":32.93619918823242,"preClose":32.93619918823242,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.0585,"impliedVolPercentile":0.8845},{"symbol":"BMVP","nameCN":"INVESCO BLOOMBERG MVP MULTI-FACTOR ETF","changeRate":0,"change":0,"latestPrice":54.7853,"close":54.7853,"volume":18,"market":"US","high":54.7853,"low":54.7853,"preClose":54.7853,"open":54.7853,"turnoverRate":0.000009,"peRate":3.935604,"amplitude":0,"marketValue":106283482,"askSize":100,"bidSize":200,"askPrice":81.84,"bidPrice":27.28,"week52High":55.18,"week52Low":47.46,"changeRate5Day":-0.003737,"changeRate20Day":0.009484,"changeRate60Day":0.060764,"changeRateWTD":0.002635,"changeRateMTD":0.025441,"changeRateQTD":0.068844,"changeRateYTD":0.12173,"amount":1029.999985,"eps":13.920428,"lyrEps":6.555264,"lyrPeRate":8.357451,"pbRate":1.040656,"volumeRatio":0.030303,"committee":0.333333,"roa":0.010409,"roe":0.122286,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9149,"divideRate":0.0167,"floatMarketCap":106283482,"shortable":3,"shares":1940000,"floatShares":1940000,"hourTrading":{"tag":"盘后","latestPrice":54.63,"preClose":54.7853,"latestTime":"16:10 EDT","volume":5,"amount":273.15,"timestamp":1787688604017,"change":-0.15529999999999688,"changeRate":-0.0028347020094805883},"postHourTrading":{"tag":"盘后","latestPrice":54.63,"preClose":54.7853,"latestTime":"16:10 EDT","volume":5,"amount":273.15,"timestamp":1787688604017,"change":-0.15529999999999688,"changeRate":-0.0028347020094805883},"overnightTrading":{"tag":"夜盘","latestPrice":54.785301208496094,"preClose":54.785301208496094,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BMSI","nameCN":"BNY Mellon Multi-Sector Income ETF","changeRate":0.002974,"change":0.0751,"latestPrice":25.33,"close":25.33,"volume":307,"market":"US","high":25.33,"low":25.33,"preClose":25.2549,"open":25.33,"turnoverRate":0.000307,"peRate":0,"amplitude":0,"marketValue":25330000,"askSize":200,"bidSize":200,"askPrice":31.61,"bidPrice":18.97,"week52High":25.34,"week52Low":25.0801,"changeRate5Day":0.002573,"changeRate20Day":0.008769,"changeRate60Day":0,"changeRateWTD":0.002573,"changeRateMTD":0.008159,"changeRateQTD":0.010577,"changeRateYTD":0.010577,"amount":7794.00021,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":11.807633,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25330000,"shortable":3,"shares":1000000,"floatShares":1000000,"hourTrading":{"tag":"盘后","latestPrice":25.3249,"preClose":25.33,"latestTime":"16:10 EDT","volume":1,"amount":25.3249,"timestamp":1787688604764,"change":-0.005099999999998772,"changeRate":-0.00020134228187914616},"postHourTrading":{"tag":"盘后","latestPrice":25.3249,"preClose":25.33,"latestTime":"16:10 EDT","volume":1,"amount":25.3249,"timestamp":1787688604764,"change":-0.005099999999998772,"changeRate":-0.00020134228187914616},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BMLP","nameCN":"BMO Dorsey Wright MLP Index ETN","changeRate":0,"change":0,"latestPrice":42.6,"close":42.6,"volume":0,"market":"US","high":42.6,"low":42.6,"preClose":42.6,"open":42.6,"turnoverRate":0,"peRate":6.073091,"amplitude":0,"marketValue":28968000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.6,"week52Low":42.6,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":7.01455,"lyrEps":6.230035,"lyrPeRate":6.837843,"pbRate":0.000648,"volumeRatio":0,"roa":0.007926,"roe":0.133947,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":28968000,"shortable":3,"shares":680000,"floatShares":680000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BMHL","nameCN":"Bluemount Holdings Limited","changeRate":0,"change":0,"latestPrice":5.99,"close":5.99,"volume":106,"market":"US","high":5.9,"low":5.9,"preClose":5.99,"open":5.9,"turnoverRate":0.000077,"peRate":115.999846,"amplitude":0,"marketValue":152865399,"askSize":45,"bidSize":100,"askPrice":6.1,"bidPrice":5.31,"week52High":6.3499,"week52Low":2.72,"changeRate5Day":0.025702,"changeRate20Day":0.065836,"changeRate60Day":0.4975,"changeRateWTD":0,"changeRateMTD":0.069643,"changeRateQTD":0,"changeRateYTD":0.798799,"amount":609.000011,"eps":0.051638,"lyrEps":0.051638,"lyrPeRate":115.999845,"pbRate":1.768846,"volumeRatio":0.119666,"committee":0.37931,"roa":0.096157,"roe":0.162642,"changeRate5Min":0.015254,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8236250,"shortable":3,"shares":25520100,"floatShares":1375000,"hourTrading":{"tag":"盘后","latestPrice":5.75,"preClose":5.99,"latestTime":"16:10 EDT","volume":4,"amount":23,"timestamp":1787688604763,"change":-0.2400000000000002,"changeRate":-0.040066777963272154},"preHourTrading":{"tag":"盘前","latestPrice":6.02,"preClose":5.99,"latestTime":"09:21 EDT","volume":1,"amount":6.02,"timestamp":1787664110327,"change":0.02999999999999936,"changeRate":0.005008347245408908},"postHourTrading":{"tag":"盘后","latestPrice":5.75,"preClose":5.99,"latestTime":"16:10 EDT","volume":4,"amount":23,"timestamp":1787688604763,"change":-0.2400000000000002,"changeRate":-0.040066777963272154},"overnightTrading":{"tag":"夜盘","latestPrice":5.989999771118164,"preClose":5.989999771118164,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BMGL","nameCN":"Basel Medical Group Ltd","changeRate":0,"change":0,"latestPrice":4.8,"close":4.8,"volume":362,"market":"US","high":4.84,"low":4.84,"preClose":4.8,"open":4.84,"turnoverRate":0.000718,"peRate":0,"amplitude":0,"marketValue":7514299.2,"askSize":1,"bidSize":1,"askPrice":4.78,"bidPrice":4.17,"week52High":25.8,"week52Low":4.17,"changeRate5Day":-0.076923,"changeRate20Day":-0.246468,"changeRate60Day":-0.326599,"changeRateWTD":-0.09434,"changeRateMTD":-0.145907,"changeRateQTD":-0.309353,"changeRateYTD":-0.183673,"amount":1704.000031,"eps":-4.675264,"lyrEps":-5.335438,"lyrPeRate":0,"pbRate":1.196674,"volumeRatio":0.085608,"committee":0,"roa":-0.154602,"roe":-1.47372,"changeRate5Min":-0.008264,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2419065.6,"shortable":3,"shares":1565479,"floatShares":503972,"hourTrading":{"tag":"盘后","latestPrice":4.54,"preClose":4.8,"latestTime":"16:10 EDT","volume":12,"amount":54.48,"timestamp":1787688604015,"change":-0.2599999999999998,"changeRate":-0.05416666666666663},"preHourTrading":{"tag":"盘前","latestPrice":4.58,"preClose":4.8,"latestTime":"09:15 EDT","volume":14,"amount":69.939996,"timestamp":1787663759811,"change":-0.21999999999999975,"changeRate":-0.04583333333333328},"postHourTrading":{"tag":"盘后","latestPrice":4.54,"preClose":4.8,"latestTime":"16:10 EDT","volume":12,"amount":54.48,"timestamp":1787688604015,"change":-0.2599999999999998,"changeRate":-0.05416666666666663},"overnightTrading":{"tag":"夜盘","latestPrice":4.800000190734863,"preClose":4.800000190734863,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BMDL","nameCN":"VictoryShares WestEnd Economic Cycle Bond ETF","changeRate":0,"change":0,"latestPrice":25.245,"close":25.245,"volume":0,"market":"US","high":25.245,"low":25.245,"preClose":25.245,"open":25.245,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":113602500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.53,"week52Low":24.85,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.000365,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9989,"divideRate":0.039568,"floatMarketCap":113602500,"shortable":3,"shares":4500000,"floatShares":4500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BMAX","nameCN":"REX Bitcoin Corporate Treasury Convertible Bond ETF","changeRate":0,"change":0,"latestPrice":23.9699,"close":23.9699,"volume":0,"market":"US","high":23.9699,"low":23.9699,"preClose":23.9699,"open":23.9699,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5992475,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.62,"week52Low":22,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.040306,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5992475,"shortable":3,"shares":250000,"floatShares":250000,"impliedVol":0.4434,"impliedVolPercentile":0.9947},{"symbol":"BMAR","nameCN":"Innovator U.S. Equity Buffer ETF - March","changeRate":-0.000082,"change":-0.0048,"latestPrice":58.74,"close":58.74,"volume":461,"market":"US","high":58.74,"low":58.74,"preClose":58.7448,"open":58.74,"turnoverRate":0.000121,"peRate":0,"amplitude":0,"marketValue":223211882.52,"askSize":100,"bidSize":200,"askPrice":67.19,"bidPrice":29.39,"week52High":59.12,"week52Low":50.11,"changeRate5Day":-0.001272,"changeRate20Day":0.018647,"changeRate60Day":0.018289,"changeRateWTD":-0.001024,"changeRateMTD":0.012657,"changeRateQTD":0.019307,"changeRateYTD":0.107291,"amount":27147.999554,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.002501,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":223211882.52,"shortable":3,"shares":3799998,"floatShares":3799998,"hourTrading":{"tag":"盘后","latestPrice":58.805,"preClose":58.74,"latestTime":"16:10 EDT","volume":8,"amount":470.44,"timestamp":1787688604014,"change":0.06499999999999773,"changeRate":0.0011065713312903938},"postHourTrading":{"tag":"盘后","latestPrice":58.805,"preClose":58.74,"latestTime":"16:10 EDT","volume":8,"amount":470.44,"timestamp":1787688604014,"change":0.06499999999999773,"changeRate":0.0011065713312903938},"overnightTrading":{"tag":"夜盘","latestPrice":58.74480056762695,"preClose":58.74480056762695,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BMAC.U","nameCN":"Black Mountain Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.6,"close":10.6,"volume":0,"market":"US","high":10.6,"low":10.6,"preClose":10.6,"open":10.6,"turnoverRate":0,"peRate":83.600832,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.6,"week52Low":10.6,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.126793,"lyrEps":0.063754,"lyrPeRate":166.264078,"pbRate":0,"volumeRatio":0,"roa":-0.00593,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BLZRU","nameCN":"Trailblazer Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.2701,"close":10.2701,"volume":33,"market":"US","high":10.2701,"low":10.2701,"preClose":10.2701,"open":10.2701,"turnoverRate":0.000002,"peRate":50.318962,"amplitude":0,"marketValue":282427750,"askSize":100,"bidSize":100,"askPrice":11.5,"bidPrice":9.24,"week52High":11,"week52Low":10.02,"changeRate5Day":0.000019,"changeRate20Day":0.000984,"changeRate60Day":-0.000963,"changeRateWTD":-0.000963,"changeRateMTD":0.002939,"changeRateQTD":0.006873,"changeRateYTD":0.001961,"amount":338.999991,"eps":0.2041,"lyrEps":0,"lyrPeRate":0,"pbRate":-26.882704,"volumeRatio":0.020293,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":205402000,"shortable":3,"shares":27500000,"floatShares":20000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BLUWU","nameCN":"Blue Water Acquisition Corp III","changeRate":0,"change":0,"latestPrice":10.5,"close":10.5,"volume":0,"market":"US","high":10.5,"low":10.5,"preClose":10.5,"open":10.5,"turnoverRate":0,"peRate":38.517976,"amplitude":0,"marketValue":339234000,"askSize":200,"bidSize":200,"askPrice":16.8,"bidPrice":4.2,"week52High":12.85,"week52Low":10,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.001908,"changeRateYTD":-0.004739,"amount":0,"eps":0.2726,"lyrEps":0,"lyrPeRate":0,"pbRate":-36.538438,"volumeRatio":0,"committee":0,"roa":-0.005185,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":339234000,"shortable":3,"shares":32308000,"floatShares":32308000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BLUW","nameCN":"Blue Water Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.38,"close":10.38,"volume":97,"market":"US","high":10.37,"low":10.37,"preClose":10.38,"open":10.37,"turnoverRate":0.000004,"peRate":38.07777,"amplitude":0,"marketValue":335357040,"askSize":5000,"bidSize":1000,"askPrice":10.42,"bidPrice":10.29,"week52High":10.41,"week52Low":9.94,"changeRate5Day":0.001931,"changeRate20Day":0.002899,"changeRate60Day":0.010711,"changeRateWTD":0,"changeRateMTD":0.001931,"changeRateQTD":0.00484,"changeRateYTD":0.005814,"amount":1005.999979,"eps":0.2726,"lyrEps":0.144475,"lyrPeRate":71.84634,"pbRate":-35.366806,"volumeRatio":0.014551,"committee":-0.666667,"roa":-0.005185,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":234982440,"shortable":3,"shares":32308000,"floatShares":22638000,"overnightTrading":{"tag":"夜盘","latestPrice":10.380000114440918,"preClose":10.380000114440918,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BLRKU","nameCN":"Bluerock Acquisition","changeRate":0,"change":0,"latestPrice":10.23,"close":10.23,"volume":0,"market":"US","high":10.23,"low":10.23,"preClose":10.23,"open":10.23,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":235290000,"askSize":200,"bidSize":200,"askPrice":16.76,"bidPrice":4.2,"week52High":10.99,"week52Low":9.98,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.01791,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.011869,"changeRateYTD":0.023,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-35.733953,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":235290000,"shortable":3,"shares":23000000,"floatShares":23000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BLLD","nameCN":"JPMorgan Sustainable Infrastructure ETF","changeRate":0,"change":0,"latestPrice":48.7712,"close":48.7712,"volume":0,"market":"US","high":48.7712,"low":48.7712,"preClose":48.7712,"open":48.7712,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":20727760,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":48.7712,"week52Low":48.7712,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20727760,"shortable":3,"shares":425000,"floatShares":425000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BLEUU","nameCN":"Bleuacacia Ltd","changeRate":0,"change":0,"latestPrice":10.91,"close":10.91,"volume":0,"market":"US","high":10.91,"low":10.91,"preClose":10.91,"open":10.91,"turnoverRate":0,"peRate":193.573567,"amplitude":0,"marketValue":82430134.06,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.91,"week52Low":10.91,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.056361,"lyrEps":0.207689,"lyrPeRate":52.530466,"pbRate":-6.993237,"volumeRatio":0,"roa":-0.007616,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7151134.06,"shortable":3,"shares":7555466,"floatShares":655466,"impliedVol":0,"impliedVolPercentile":0}]}}}