美股列表 - 今日美股即時報價&行情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

道瓊斯

納斯達克

標普500ETF

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

iPath Series B US Treasury 10-year Bear US BTYS	40.37	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
BrightSpring Health Services Inc US BTSGU	196.47	0.00%	0.00	1,868	35.59萬	0.00%	15.72億	-0.02%	-17.55%	-2.75%	+55.67%
比特幣期貨ETF-Global X US BTRN	26.19	0.00%	0.00	13	357.00	0.00%	78.58萬	+5.52%	+6.44%	-1.68%	-5.54%
BEACON TACTICAL RISK ETF US BTR	28.51	0.00%	0.00	2	71	0.00%	3,306.88萬	+0.29%	+2.01%	+3.64%	+12.59%
比特幣期貨ETF-CoinShares US BTFX	33.71	0.00%	0.00	0	0	0.00%	792.21萬	0.00%	0.00%	0.00%	0.00%
Principal Healthcare Innovators ETF US BTEC	39.49	0.00%	0.00	0	0	0.00%	1,619.09萬	0.00%	0.00%	0.00%	0.00%
7RCC Spot Bitcoin and Carbon Credit Futures ETF US BTCK	29.18	0.00%	0.00	19	539.00	0.00%	175.05萬	+19.94%	+16.70%	0.00%	+17.64%
Beacon Unified Catalyst ETF US BSR	30.65	0.00%	0.00	16	492	0.00%	3,493.76萬	-0.43%	+2.95%	+1.66%	+4.68%
Invesco BulletShares 2025 Municipal Bond ETF US BSMP	24.49	0.00%	0.00	0	0	0.00%	1.81億	0.00%	0.00%	0.00%	0.00%
Invesco BulletShares 2024 Municipal Bond ETF US BSMO	24.88	0.00%	0.00	0	0	0.00%	1.44億	0.00%	0.00%	0.00%	0.00%
Invesco BulletShares 2034 High Yield Corporate Bond ETF US BSJY	25.00	0.00%	0.00	15	379.00	0.00%	499.90萬	-0.16%	+0.73%	0.00%	+0.02%
Invesco BulletShares 2025 High Yield Corporate Bond ETF US BSJP	23.04	0.00%	0.00	0	0	0.00%	5.32億	0.00%	0.00%	0.00%	0.00%
Invesco BulletShares 2024 High Yield Corporate Bond ETF US BSJO	22.68	0.00%	0.00	0	0	0.00%	3.83億	0.00%	0.00%	0.00%	0.00%
Guggenheim BulletShares 2021 High Yield Corporate Bond ETF US BSJL	22.98	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
BLACK SPADE ACQUISITION II CO US BSIIU	9.62	0.00%	0.00	0	0	0.00%	1.84億	0.00%	0.00%	0.00%	0.00%
Black Spade Acquisition II Co US BSII	9.99	0.00%	0.00	0	0	0.00%	1.91億	0.00%	0.00%	0.00%	0.00%
Invesco BulletShares 2029 Treasury Bond ETF US BSGT	24.98	+0.06%	+0.02	143	3,595.00	0.00%	249.80萬	-0.40%	0.00%	0.00%	-0.24%
Invesco BulletShares 2025 Corporate Bond ETF US BSCP	20.68	0.00%	0.00	0	0	0.00%	18.98億	0.00%	0.00%	0.00%	0.00%
Invesco BulletShares 2024 Corporate Bond ETF US BSCO	21.12	0.00%	0.00	0	0	0.00%	20.43億	0.00%	0.00%	0.00%	0.00%
Guggenheim BulletShares 2023 Corporate Bond ETF US BSCN	21.19	0.00%	0.00	0	0	0.00%	3.46億	0.00%	0.00%	0.00%	0.00%

1 ...627 628 629 630 631 ...643

道瓊斯

納斯達克

標普500ETF

iPath Series B US Treasury 10-year Bear

BTYS

BrightSpring Health Services Inc

BTSGU

比特幣期貨ETF-Global X

BTRN

BEACON TACTICAL RISK ETF

BTR

比特幣期貨ETF-CoinShares

BTFX

Principal Healthcare Innovators ETF

BTEC

7RCC Spot Bitcoin and Carbon Credit Futures ETF

BTCK

Beacon Unified Catalyst ETF

BSR

Invesco BulletShares 2025 Municipal Bond ETF

BSMP

Invesco BulletShares 2024 Municipal Bond ETF

BSMO

Invesco BulletShares 2034 High Yield Corporate Bond ETF

BSJY

Invesco BulletShares 2025 High Yield Corporate Bond ETF

BSJP

Invesco BulletShares 2024 High Yield Corporate Bond ETF

BSJO

Guggenheim BulletShares 2021 High Yield Corporate Bond ETF

BSJL

BLACK SPADE ACQUISITION II CO

BSIIU

Black Spade Acquisition II Co

BSII

Invesco BulletShares 2029 Treasury Bond ETF

BSGT

Invesco BulletShares 2025 Corporate Bond ETF

BSCP

Invesco BulletShares 2024 Corporate Bond ETF

BSCO

Guggenheim BulletShares 2023 Corporate Bond ETF

BSCN