美股列表 - 今日美股即時報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖 IPO

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

Bleuacacia Ltd US BLEU	11.58	0.00%	0.00	0	0	0.00%	8,749.23萬	0.00%	0.00%	0.00%	0.00%
Siren Nasdaq NexGen Economy ETF US BLCN	24.27	0.00%	0.00	0	0	0.00%	3,337.54萬	0.00%	0.00%	-9.25%	+1.35%
BNY MELLON WOMEN'S OPPORTUNITIES ETF US BKWO	37.72	0.00%	0.00	0	0	0.00%	1,697.35萬	0.00%	0.00%	0.00%	0.00%
BNY Mellon US Large Cap Equity Growth ETF US BKLG	25.39	0.00%	0.00	28	728	0.00%	1,218.53萬	-0.66%	+4.17%	0.00%	+3.03%
BNY MELLON INNOVATORS ETF US BKIV	39.93	0.00%	0.00	0	0	0.00%	1,796.79萬	0.00%	0.00%	0.00%	0.00%
Black Hawk Acquisition Corp. US BKHAU	12.00	0.00%	0.00	8	96	0.00%	4,984.32萬	0.00%	-2.44%	+0.84%	+0.33%
Black Hawk Acquisition Corp US BKHA	11.89	0.00%	0.00	12	141	0.00%	4,938.60萬	+0.76%	-1.74%	+0.34%	+5.69%
黑岩凱爾索資本 US BKCC	3.68	0.00%	0.00	0	0	0.00%	2.67億	0.00%	0.00%	0.00%	0.00%
Bank of New York Mellon US BK	137.16	0.00%	0.00	0	0	0.00%	943.98億	0.00%	0.00%	0.00%	+18.15%
Bitcoin Infrastructure Acquisition Corp Ltd US BIXIU	10.26	0.00%	0.00	0	0	0.00%	2.12億	+0.39%	+1.58%	+1.38%	+3.01%
BITCOIN INFRASTRUCTURE ACQUISITION CORP LTD US BIXI	10.10	0.00%	0.00	83	840.00	0.00%	3.04億	+0.50%	+0.70%	+1.00%	+2.54%
Bitfarms Ltd. US BITF	1.98	0.00%	0.00	0	0	0.00%	7,868.48萬	0.00%	0.00%	0.00%	-15.74%
Bio-Rad Laboratories Inc Cl B US BIO.B	365.08	0.00%	0.00	13	5,152.00	0.00%	97.70億	+8.33%	+18.01%	+20.03%	+17.50%
Nomura Global Listed Infrastructure ETF US BILD	29.76	0.00%	0.00	15	473.00	0.00%	818.27萬	-0.49%	-1.09%	-2.16%	+5.90%
BLACK SPADE ACQUISITION III CO US BIII.U	10.25	0.00%	0.00	0	0	0.00%	2.36億	0.00%	+0.79%	+1.49%	+2.81%
Black Spade Acquisition III Co US BIII	10.02	0.00%	0.00	2,110	2.11萬	0.00%	2.30億	+0.40%	+0.70%	+0.60%	+0.40%
Tribeca Strategic Acquisition Corp. US BIDWU	9.95	0.00%	0.00	0	0	0.00%	1.92億	-0.10%	-0.10%	-0.10%	-0.50%
XTRACKERS USD HIGH YIELD BB-B EX FINANCIALS ETF US BHYB	54.07	0.00%	0.00	19	1,054.00	0.00%	29.52億	+0.19%	+0.51%	-0.66%	-0.78%
Nicholas Bitcoin Tail ETF US BHDG	22.50	0.00%	0.00	8	179	0.00%	1,664.79萬	-4.67%	-6.67%	-4.04%	-11.39%
BHAV Acquisition Corp US BHAVU	10.17	0.00%	0.00	196	1,994.00	0.00%	1.04億	-0.68%	+0.49%	+0.59%	+1.70%

1 ...630 631 632 633 634 ...643

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/hant/quote/us/all-stocks/top-range?page=632"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:631,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":643,"list":[{"symbol":"BLEU","nameCN":"Bleuacacia Ltd","changeRate":0,"change":0,"latestPrice":11.58,"close":11.58,"volume":0,"market":"US","high":11.58,"low":11.58,"preClose":11.58,"open":11.58,"turnoverRate":0,"peRate":205.46122,"amplitude":0,"marketValue":87492296.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.58,"week52Low":11.58,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.056361,"lyrEps":0.207689,"lyrPeRate":55.756444,"pbRate":-7.422703,"volumeRatio":0,"roa":-0.007616,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7590296.28,"shortable":3,"shares":7555466,"floatShares":655466,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BLCN","nameCN":"Siren Nasdaq NexGen Economy ETF","changeRate":0,"change":0,"latestPrice":24.273,"close":24.273,"volume":0,"market":"US","high":24.273,"low":24.273,"preClose":24.273,"open":24.273,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":33375375,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.5,"week52Low":20.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.092479,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.043214,"changeRateYTD":0.013486,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6921,"divideRate":0.028513,"floatMarketCap":33375375,"shortable":3,"shares":1375000,"floatShares":1375000,"impliedVol":0.2871,"impliedVolPercentile":0.8645},{"symbol":"BKWO","nameCN":"BNY MELLON WOMEN'S OPPORTUNITIES ETF","changeRate":0,"change":0,"latestPrice":37.7187,"close":37.7187,"volume":0,"market":"US","high":37.7187,"low":37.7187,"preClose":37.7187,"open":37.7187,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":16973452.7187,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.7187,"week52Low":37.56,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0304,"divideRate":0.000806,"floatMarketCap":16973452.7187,"shortable":3,"shares":450001,"floatShares":450001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BKLG","nameCN":"BNY Mellon US Large Cap Equity Growth ETF","changeRate":0,"change":0,"latestPrice":25.386,"close":25.386,"volume":28,"market":"US","high":25.386,"low":25.386,"preClose":25.386,"open":25.386,"turnoverRate":0.000058,"peRate":0,"amplitude":0,"marketValue":12185305.386,"askSize":200,"bidSize":200,"askPrice":38.22,"bidPrice":12.74,"week52High":26.03,"week52Low":23.9309,"changeRate5Day":-0.006637,"changeRate20Day":0.041733,"changeRate60Day":0,"changeRateWTD":-0.005765,"changeRateMTD":0.022219,"changeRateQTD":0.009878,"changeRateYTD":0.030276,"amount":728,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.359211,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12185305.386,"shortable":3,"shares":480001,"floatShares":480001,"hourTrading":{"tag":"盘后","latestPrice":25.5009,"preClose":25.386,"latestTime":"16:04 EDT","volume":2,"amount":51.0018,"timestamp":1787688244393,"change":0.11490000000000222,"changeRate":0.004526116757267873},"postHourTrading":{"tag":"盘后","latestPrice":25.5009,"preClose":25.386,"latestTime":"16:04 EDT","volume":2,"amount":51.0018,"timestamp":1787688244393,"change":0.11490000000000222,"changeRate":0.004526116757267873},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BKIV","nameCN":"BNY MELLON INNOVATORS ETF","changeRate":0,"change":0,"latestPrice":39.9286,"close":39.9286,"volume":0,"market":"US","high":39.9286,"low":39.9286,"preClose":39.9286,"open":39.9286,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":17967909.9286,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40.0439,"week52Low":38.88,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":17967909.9286,"shortable":3,"shares":450001,"floatShares":450001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BKHAU","nameCN":"Black Hawk Acquisition Corp.","changeRate":0,"change":0,"latestPrice":12,"close":12,"volume":8,"market":"US","high":12,"low":12,"preClose":12,"open":12,"turnoverRate":0.000002,"peRate":151.133496,"amplitude":0,"marketValue":49843200,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.1,"week52Low":10.51,"changeRate5Day":0,"changeRate20Day":-0.02439,"changeRate60Day":0.008403,"changeRateWTD":0,"changeRateMTD":-0.000833,"changeRateQTD":0.001669,"changeRateYTD":0.003344,"amount":96,"eps":0.0794,"lyrEps":0.285705,"lyrPeRate":42.001365,"pbRate":-9.766137,"volumeRatio":0.00804,"roa":-0.009134,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":49843200,"shortable":3,"shares":4153600,"floatShares":4153600,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BKHA","nameCN":"Black Hawk Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.89,"close":11.89,"volume":12,"market":"US","high":11.89,"low":11.89,"preClose":11.89,"open":11.89,"turnoverRate":0.00001,"peRate":145.559162,"amplitude":0,"marketValue":49386030.53,"askSize":100,"bidSize":100,"askPrice":18.87,"bidPrice":10.72,"week52High":13.62,"week52Low":11,"changeRate5Day":0.007627,"changeRate20Day":-0.017355,"changeRate60Day":0.003376,"changeRateWTD":0,"changeRateMTD":0.009338,"changeRateQTD":-0.017355,"changeRateYTD":0.056889,"amount":141,"eps":0.081685,"lyrEps":0.189066,"lyrPeRate":62.888092,"pbRate":-9.676561,"volumeRatio":0.009485,"committee":0,"roa":-0.009134,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14825641,"shortable":3,"shares":4153577,"floatShares":1246900,"overnightTrading":{"tag":"夜盘","latestPrice":11.470000267028809,"preClose":11.890000343322754,"latestTime":"20260825 04:00 EDT","volume":2,"amount":23,"timestamp":1787644802115,"change":-0.4200000762939453,"changeRate":-0.03532380691055329},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BKCC","nameCN":"黑岩凱爾索資本","changeRate":0,"change":0,"latestPrice":3.68,"close":3.68,"volume":0,"market":"US","high":3.68,"low":3.68,"preClose":3.68,"open":3.68,"turnoverRate":0,"peRate":10.222222,"amplitude":0,"marketValue":267064617.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.68,"week52Low":3.68,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.36,"lyrEps":0.361521,"lyrPeRate":10.179215,"pbRate":0.845864,"volumeRatio":0,"roa":0.060788,"roe":0.082731,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4,"divideRate":0.108696,"floatMarketCap":250755034.4,"shortable":3,"shares":72571907,"floatShares":68139955,"impliedVol":0.9278,"impliedVolPercentile":0},{"symbol":"BK","nameCN":"Bank of New York Mellon","changeRate":0,"change":0,"latestPrice":137.16,"close":137.16,"volume":0,"market":"US","high":137.16,"low":137.16,"preClose":137.16,"open":137.16,"turnoverRate":0,"peRate":17.015968,"amplitude":0,"marketValue":94398449760,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":139.1499,"week52Low":102.55,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.181497,"amount":0,"eps":8.060664,"lyrEps":7.4,"lyrPeRate":18.535135,"pbRate":2.365283,"volumeRatio":0,"roa":0.01256,"roe":0.141244,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.12,"divideRate":0.015456,"floatMarketCap":93817440000,"shortable":3,"shares":688236000,"floatShares":684000000,"impliedVol":0.3763,"impliedVolPercentile":0.9086},{"symbol":"BIXIU","nameCN":"Bitcoin Infrastructure Acquisition Corp Ltd","changeRate":0,"change":0,"latestPrice":10.26,"close":10.26,"volume":0,"market":"US","high":10.26,"low":10.26,"preClose":10.26,"open":10.26,"turnoverRate":0,"peRate":89.062502,"amplitude":0,"marketValue":212382000,"askSize":100,"bidSize":100,"askPrice":16.33,"bidPrice":9.2,"week52High":10.5,"week52Low":9.9398,"changeRate5Day":0.003914,"changeRate20Day":0.015842,"changeRate60Day":0.013834,"changeRateWTD":0,"changeRateMTD":0.015842,"changeRateQTD":0.014837,"changeRateYTD":0.03012,"amount":0,"eps":0.1152,"lyrEps":0,"lyrPeRate":0,"pbRate":-31.759443,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":212382000,"shortable":3,"shares":20700000,"floatShares":20700000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BIXI","nameCN":"BITCOIN INFRASTRUCTURE ACQUISITION CORP LTD","changeRate":0,"change":0,"latestPrice":10.1,"close":10.1,"volume":83,"market":"US","high":10.05,"low":10.05,"preClose":10.1,"open":10.05,"turnoverRate":0.000004,"peRate":87.673613,"amplitude":0,"marketValue":304043663.3,"askSize":2,"bidSize":2,"askPrice":10.09,"bidPrice":10.04,"week52High":10.15,"week52Low":9.8,"changeRate5Day":0.004975,"changeRate20Day":0.006979,"changeRate60Day":0.01,"changeRateWTD":0,"changeRateMTD":0.007984,"changeRateQTD":0.010505,"changeRateYTD":0.025381,"amount":839.999964,"eps":0.1152,"lyrEps":0,"lyrPeRate":0,"pbRate":-45.466458,"volumeRatio":0.003754,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":204503790,"shortable":3,"shares":30103333,"floatShares":20247900,"hourTrading":{"tag":"盘后","latestPrice":10.07,"preClose":10.1,"latestTime":"16:10 EDT","volume":2,"amount":20.14,"timestamp":1787688604007,"change":-0.02999999999999936,"changeRate":-0.002970297029702907},"postHourTrading":{"tag":"盘后","latestPrice":10.07,"preClose":10.1,"latestTime":"16:10 EDT","volume":2,"amount":20.14,"timestamp":1787688604007,"change":-0.02999999999999936,"changeRate":-0.002970297029702907},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BITF","nameCN":"Bitfarms Ltd.","changeRate":0,"change":0,"latestPrice":1.98,"close":1.98,"volume":0,"market":"US","high":1.98,"low":1.98,"preClose":1.98,"open":1.98,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":78684774.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.6,"week52Low":1.21,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.157447,"amount":0,"eps":-0.2364,"lyrEps":-0.52,"lyrPeRate":0,"pbRate":0.140414,"volumeRatio":0,"roa":-0.062033,"roe":-0.355971,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15332761.62,"shortable":3,"shares":39739785,"floatShares":7743819,"impliedVol":1.0438,"impliedVolPercentile":0.1176},{"symbol":"BIO.B","nameCN":"Bio-Rad Laboratories Inc Cl B","changeRate":0,"change":0,"latestPrice":365.08,"close":365.08,"volume":13,"market":"US","high":365.08,"low":365.08,"preClose":365.08,"open":365.08,"turnoverRate":0.000001,"peRate":44.209173,"amplitude":0,"marketValue":9770124928,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":365.08,"week52Low":244.54,"changeRate5Day":0.083323,"changeRate20Day":0.18006,"changeRate60Day":0.200329,"changeRateWTD":0,"changeRateMTD":0.18006,"changeRateQTD":0.23134,"changeRateYTD":0.175024,"amount":5151.999817,"eps":8.258015,"lyrEps":27.85,"lyrPeRate":13.108797,"pbRate":1.361899,"volumeRatio":0.317074,"roa":0.016631,"roe":0.031099,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7703735620,"shortable":3,"shares":26761600,"floatShares":21101500,"hourTrading":{"tag":"盘后","latestPrice":400.2,"preClose":365.08,"latestTime":"16:10 EDT","volume":1,"amount":400.2,"timestamp":1787688604761,"change":35.120000000000005,"changeRate":0.09619809356853294},"postHourTrading":{"tag":"盘后","latestPrice":400.2,"preClose":365.08,"latestTime":"16:10 EDT","volume":1,"amount":400.2,"timestamp":1787688604761,"change":35.120000000000005,"changeRate":0.09619809356853294},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BILD","nameCN":"Nomura Global Listed Infrastructure ETF","changeRate":0,"change":0,"latestPrice":29.7552,"close":29.7552,"volume":15,"market":"US","high":29.84,"low":29.84,"preClose":29.7552,"open":29.84,"turnoverRate":0.000055,"peRate":0,"amplitude":0,"marketValue":8182680,"askSize":200,"bidSize":200,"askPrice":37.37,"bidPrice":22.43,"week52High":31.725,"week52Low":27.23,"changeRate5Day":-0.004923,"changeRate20Day":-0.010946,"changeRate60Day":-0.021635,"changeRateWTD":0.002172,"changeRateMTD":-0.011718,"changeRateQTD":-0.000819,"changeRateYTD":0.059015,"amount":472.999992,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.117555,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4074,"divideRate":0.047299,"floatMarketCap":8182680,"shortable":3,"shares":275000,"floatShares":275000,"hourTrading":{"tag":"盘后","latestPrice":29.9624,"preClose":29.7552,"latestTime":"16:10 EDT","volume":6,"amount":179.7744,"timestamp":1787688604002,"change":0.20720000000000027,"changeRate":0.006963488734742172},"postHourTrading":{"tag":"盘后","latestPrice":29.9624,"preClose":29.7552,"latestTime":"16:10 EDT","volume":6,"amount":179.7744,"timestamp":1787688604002,"change":0.20720000000000027,"changeRate":0.006963488734742172},"overnightTrading":{"tag":"夜盘","latestPrice":29.755199432373047,"preClose":29.755199432373047,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BIII.U","nameCN":"BLACK SPADE ACQUISITION III CO","changeRate":0,"change":0,"latestPrice":10.25,"close":10.25,"volume":0,"market":"US","high":10.25,"low":10.25,"preClose":10.25,"open":10.25,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":235750000,"askSize":100,"bidSize":100,"askPrice":11.5,"bidPrice":9.22,"week52High":10.25,"week52Low":9.9205,"changeRate5Day":0,"changeRate20Day":0.007866,"changeRate60Day":0.014851,"changeRateWTD":0,"changeRateMTD":0.007866,"changeRateQTD":0.009852,"changeRateYTD":0.028084,"amount":0,"eps":-0.051826,"lyrEps":-0.051826,"lyrPeRate":0,"pbRate":-3841.015364,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":162206250,"shortable":3,"shares":23000000,"floatShares":15825000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BIII","nameCN":"Black Spade Acquisition III Co","changeRate":0,"change":0,"latestPrice":10.02,"close":10.02,"volume":2110,"market":"US","high":10.02,"low":10.02,"preClose":10.02,"open":10.02,"turnoverRate":0.000133,"peRate":0,"amplitude":0,"marketValue":230460000,"askSize":200,"bidSize":100,"askPrice":10.04,"bidPrice":9.13,"week52High":10.02,"week52Low":9.83,"changeRate5Day":0.004008,"changeRate20Day":0.007035,"changeRate60Day":0.006024,"changeRateWTD":0,"changeRateMTD":0.006024,"changeRateQTD":0.007035,"changeRateYTD":0.004008,"amount":21141.999741,"eps":-0.051826,"lyrEps":-0.051826,"lyrPeRate":0,"pbRate":-3754.826727,"volumeRatio":0.202266,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":158566500,"shortable":3,"shares":23000000,"floatShares":15825000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BIDWU","nameCN":"Tribeca Strategic Acquisition Corp.","changeRate":0,"change":0,"latestPrice":9.95,"close":9.95,"volume":0,"market":"US","high":9.95,"low":9.95,"preClose":9.95,"open":9.95,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":191803165,"askSize":200,"bidSize":200,"askPrice":15.92,"bidPrice":3.98,"week52High":10.02,"week52Low":9.94,"changeRate5Day":-0.001004,"changeRate20Day":-0.001004,"changeRate60Day":-0.001004,"changeRateWTD":0,"changeRateMTD":-0.001004,"changeRateQTD":0,"changeRateYTD":-0.005,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-2626.433217,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":178806196.4,"shortable":3,"shares":19276700,"floatShares":17970472,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BHYB","nameCN":"XTRACKERS USD HIGH YIELD BB-B EX FINANCIALS ETF","changeRate":0,"change":0,"latestPrice":54.065,"close":54.065,"volume":19,"market":"US","high":54.065,"low":54.065,"preClose":54.065,"open":54.065,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2951949054.065,"askSize":200,"bidSize":200,"askPrice":67.68,"bidPrice":40.62,"week52High":54.99,"week52Low":53.325,"changeRate5Day":0.001948,"changeRate20Day":0.005116,"changeRate60Day":-0.006618,"changeRateWTD":0.000744,"changeRateMTD":0.002741,"changeRateQTD":-0.00341,"changeRateYTD":-0.0078,"amount":1053.999966,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.077869,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.3791,"divideRate":0.062501,"floatMarketCap":2951949054.065,"shortable":3,"shares":54600001,"floatShares":54600001,"hourTrading":{"tag":"盘后","latestPrice":54.2057,"preClose":54.065,"latestTime":"16:10 EDT","volume":5,"amount":271.0285,"timestamp":1787688604001,"change":0.1407000000000025,"changeRate":0.0026024230093406545},"postHourTrading":{"tag":"盘后","latestPrice":54.2057,"preClose":54.065,"latestTime":"16:10 EDT","volume":5,"amount":271.0285,"timestamp":1787688604001,"change":0.1407000000000025,"changeRate":0.0026024230093406545},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BHDG","nameCN":"Nicholas Bitcoin Tail ETF","changeRate":0,"change":0,"latestPrice":22.4971,"close":22.4971,"volume":8,"market":"US","high":22.4971,"low":22.4971,"preClose":22.4971,"open":22.4971,"turnoverRate":0.000011,"peRate":0,"amplitude":0,"marketValue":16647854,"askSize":18,"bidSize":200,"askPrice":22.42,"bidPrice":16.84,"week52High":26.4632,"week52Low":22.46,"changeRate5Day":-0.046733,"changeRate20Day":-0.066704,"changeRate60Day":-0.040431,"changeRateWTD":-0.008938,"changeRateMTD":-0.07171,"changeRateQTD":-0.12785,"changeRateYTD":-0.113939,"amount":179,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.001844,"committee":0.834862,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16647854,"shortable":3,"shares":740000,"floatShares":740000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BHAVU","nameCN":"BHAV Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.17,"close":10.17,"volume":196,"market":"US","high":10.17,"low":10.17,"preClose":10.17,"open":10.17,"turnoverRate":0.000019,"peRate":0,"amplitude":0,"marketValue":103734000,"askSize":200,"bidSize":200,"askPrice":16.27,"bidPrice":4.07,"week52High":12.35,"week52Low":9.96,"changeRate5Day":-0.006836,"changeRate20Day":0.004941,"changeRate60Day":0.005935,"changeRateWTD":0,"changeRateMTD":0.005935,"changeRateQTD":0.005935,"changeRateYTD":0.017,"amount":1994.000031,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-4570.585125,"volumeRatio":0.647292,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":103734000,"shortable":3,"shares":10200000,"floatShares":10200000,"impliedVol":0,"impliedVolPercentile":0}]}}}