美股列表 - 今日美股即時報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖 IPO

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

ABONY ACQUISITION CORP I US AACO	9.98	0.00%	0.00	8	79.52	0.00%	3.13億	+0.10%	+0.40%	+0.91%	+0.30%
ARMADA ACQUISITION CORP II UNIT 1 COM & 1 WT EXP US AACIU	10.14	0.00%	0.00	0	0	0.00%	3.45億	0.00%	0.00%	+0.60%	+1.40%
ARMADA ACQUISITION CORP II US AACI	10.05	0.00%	0.00	135	1,355.18	0.00%	3.42億	0.00%	+0.60%	+0.90%	+1.01%
ATA Creativity Global US AACG	0.9901	+5.33%	+0.0501	1,230	1,187.32	0.00%	4,260.40萬	-0.58%	+2.07%	-16.09%	+25.28%
Artius II Acquisition Corp. US AACBU	10.70	0.00%	0.00	0	0	0.00%	2.99億	0.00%	+0.19%	-1.56%	+0.94%
Artius II Acquisition Inc US AACB	10.59	0.00%	0.00	0	0	0.00%	2.93億	+0.09%	+0.38%	+1.24%	+2.82%
ARES ACQUISITION CORPORATION III UNIT 1 ORD SHS CL A & 1/10 WT EXP US AAC.U	10.19	0.00%	0.00	98	988.82	0.00%	5.04億	0.00%	+0.89%	0.00%	+1.19%
AAC Holdings, Inc. US AAC	10.79	0.00%	0.00	0	0	0.00%	7.62億	0.00%	0.00%	0.00%	0.00%
Pacer Barings CLO Market Flex ETF US AAAP	25.40	0.00%	0.00	15	381.23	0.00%	1.01億	+0.06%	+0.30%	0.00%	+1.11%
PGIM AAA CLO Aggregate Duration ETF US AAAD	49.59	0.00%	0.00	13	646.19	0.00%	2,603.73萬	+0.26%	-0.74%	0.00%	-0.81%
COLUMBIA AAA CLO ETF US AAAC	20.12	0.00%	0.00	7	140.80	0.00%	1.04億	+0.10%	+0.20%	+0.17%	+0.33%
Amplius Aggressive Asset Allocation ETF US AAAA	30.57	0.00%	0.00	13	398.40	0.00%	2.83億	-0.41%	+2.51%	-0.29%	+11.82%

1 ...639 640 641 642 643

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/hant/quote/us/all-stocks/top-range?page=643"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:642,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":643,"list":[{"symbol":"AACO","nameCN":"ABONY ACQUISITION CORP I","changeRate":0,"change":0,"latestPrice":9.98,"close":9.98,"volume":8,"market":"US","high":9.98,"low":9.98,"preClose":9.98,"open":9.98,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":312989766,"askSize":2400,"bidSize":53190,"askPrice":9.99,"bidPrice":9.94,"week52High":9.99,"week52Low":9.84,"changeRate5Day":0.001003,"changeRate20Day":0.004024,"changeRate60Day":0.0091,"changeRateWTD":0,"changeRateMTD":0.004024,"changeRateQTD":0.008081,"changeRateYTD":0.003015,"amount":79.519997,"eps":-0.089743,"lyrEps":-0.089743,"lyrPeRate":0,"pbRate":-4189.115519,"volumeRatio":0.013234,"committee":0.913654,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":194410400,"shortable":3,"shares":31361700,"floatShares":19480000,"postHourTrading":{"tag":"盘后","latestPrice":9.98,"preClose":9.98,"latestTime":"19:30 EDT","volume":1,"amount":9.9828,"timestamp":1787614205005,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AACIU","nameCN":"ARMADA ACQUISITION CORP II UNIT 1 COM & 1 WT EXP","changeRate":0,"change":0,"latestPrice":10.14,"close":10.14,"volume":0,"market":"US","high":10.14,"low":10.14,"preClose":10.14,"open":10.14,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":345062172,"askSize":3000,"bidSize":3000,"askPrice":10.5,"bidPrice":10.13,"week52High":10.75,"week52Low":9.95,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.005952,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.005952,"changeRateYTD":0.014,"amount":0,"eps":0,"lyrEps":-0.024686,"lyrPeRate":0,"pbRate":-23.751807,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":312734838,"shortable":3,"shares":34029800,"floatShares":30841700,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AACI","nameCN":"ARMADA ACQUISITION CORP II","changeRate":0,"change":0,"latestPrice":10.05,"close":10.05,"volume":135,"market":"US","high":10.05,"low":10.05,"preClose":10.05,"open":10.05,"turnoverRate":0.000006,"peRate":145.652178,"amplitude":0,"marketValue":341999490,"askSize":4980,"bidSize":1000,"askPrice":10.05,"bidPrice":9.99,"week52High":10.05,"week52Low":9.74,"changeRate5Day":0,"changeRate20Day":0.006006,"changeRate60Day":0.009036,"changeRateWTD":0.000996,"changeRateMTD":0.00651,"changeRateQTD":0.006006,"changeRateYTD":0.01005,"amount":1355.182285,"eps":0.069,"lyrEps":-0.027447,"lyrPeRate":0,"pbRate":-12236.11771,"volumeRatio":0.155374,"committee":-0.665552,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":232124850,"shortable":3,"shares":34029800,"floatShares":23097000,"postHourTrading":{"tag":"盘后","latestPrice":10.05,"preClose":10.05,"latestTime":"19:30 EDT","volume":1,"amount":10,"timestamp":1787614203986,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AACG","nameCN":"ATA Creativity Global","changeRate":0.053298,"change":0.0501,"latestPrice":0.9901,"close":0.9901,"volume":1230,"market":"US","high":0.9901,"low":0.9901,"preClose":0.94,"open":0.9901,"turnoverRate":0.000192,"peRate":0,"amplitude":0,"marketValue":42604000.0297,"askSize":99,"bidSize":18,"askPrice":0.99,"bidPrice":0.94,"week52High":2.5794,"week52Low":0.7391,"changeRate5Day":-0.005824,"changeRate20Day":0.020722,"changeRate60Day":-0.160932,"changeRateWTD":0.020722,"changeRateMTD":0.087783,"changeRateQTD":-0.038738,"changeRateYTD":0.252815,"amount":1187.324528,"eps":-0.217317,"lyrEps":-0.217317,"lyrPeRate":0,"pbRate":1.329416,"volumeRatio":0.269059,"committee":-0.692308,"roa":-0.043633,"roe":-0.860842,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6332481.58,"shortable":3,"shares":43029997,"floatShares":6395800,"preHourTrading":{"tag":"盘前","latestPrice":0.9343,"preClose":0.94,"latestTime":"09:06 EDT","volume":68,"amount":63.518401,"timestamp":1787663209006,"change":-0.005699999999999927,"changeRate":-0.006063829787233965},"postHourTrading":{"tag":"盘后","latestPrice":0.9365,"preClose":0.94,"latestTime":"19:30 EDT","volume":1352,"amount":1266.3666,"timestamp":1787614206304,"change":-0.0034999999999999476,"changeRate":-0.0037234042553190936},"overnightTrading":{"tag":"夜盘","latestPrice":0.9399999976158142,"preClose":0.9399999976158142,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AACBU","nameCN":"Artius II Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.7,"close":10.7,"volume":0,"market":"US","high":10.7,"low":10.7,"preClose":10.7,"open":10.7,"turnoverRate":0,"peRate":75.940383,"amplitude":0,"marketValue":298797500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.11,"week52Low":10.27,"changeRate5Day":0,"changeRate20Day":0.001873,"changeRate60Day":-0.015639,"changeRateWTD":0,"changeRateMTD":0.001873,"changeRateQTD":0.001873,"changeRateYTD":0.009434,"amount":0,"eps":0.1409,"lyrEps":0,"lyrPeRate":0,"pbRate":-4957.319906,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":296439380.5,"shortable":3,"shares":27925000,"floatShares":27704615,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AACB","nameCN":"Artius II Acquisition Inc","changeRate":0,"change":0,"latestPrice":10.59,"close":10.59,"volume":0,"market":"US","high":10.59,"low":10.59,"preClose":10.59,"open":10.59,"turnoverRate":0,"peRate":75.023377,"amplitude":0,"marketValue":293078250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.6,"week52Low":10.0966,"changeRate5Day":0.000945,"changeRate20Day":0.003791,"changeRate60Day":0.012428,"changeRateWTD":0,"changeRateMTD":0.005698,"changeRateQTD":0.009533,"changeRateYTD":0.028155,"amount":0,"eps":0.141156,"lyrEps":0.00545,"lyrPeRate":1943.119266,"pbRate":1.40445,"volumeRatio":0,"roa":-0.0434,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":203781252,"shortable":3,"shares":27675000,"floatShares":19242800,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AAC.U","nameCN":"ARES ACQUISITION CORPORATION III UNIT 1 ORD SHS CL A & 1/10 WT EXP","changeRate":0,"change":0,"latestPrice":10.19,"close":10.19,"volume":98,"market":"US","high":10.19,"low":10.19,"preClose":10.19,"open":10.19,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":503577062.5,"askSize":400,"bidSize":100,"askPrice":10.19,"bidPrice":10.09,"week52High":10.36,"week52Low":10.03,"changeRate5Day":0,"changeRate20Day":0.008911,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.00098,"changeRateQTD":0.01393,"changeRateYTD":0.011917,"amount":988.820015,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.085984,"committee":-0.6,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":370865060.19,"shortable":3,"shares":49418750,"floatShares":36395001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AAC","nameCN":"AAC Holdings, Inc.","changeRate":0,"change":0,"latestPrice":10.79,"close":10.79,"volume":0,"market":"US","high":10.79,"low":10.79,"preClose":10.79,"open":10.79,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":761819965.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.79,"week52Low":10.79,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0885,"lyrEps":0.167868,"lyrPeRate":64.276694,"pbRate":-8.995836,"volumeRatio":0,"roa":-0.01222,"roe":-1.536886,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":478010595.4,"shortable":3,"shares":70604260,"floatShares":44301260,"impliedVol":2.1949,"impliedVolPercentile":0},{"symbol":"AAAP","nameCN":"Pacer Barings CLO Market Flex ETF","changeRate":0,"change":0,"latestPrice":25.4,"close":25.4,"volume":15,"market":"US","high":25.4,"low":25.4,"preClose":25.4,"open":25.4,"turnoverRate":0.000004,"peRate":0,"amplitude":0,"marketValue":100965000,"askSize":1599,"bidSize":423,"askPrice":25.43,"bidPrice":25.38,"week52High":25.42,"week52Low":25.05,"changeRate5Day":0.000591,"changeRate20Day":0.002962,"changeRate60Day":0,"changeRateWTD":0.000197,"changeRateMTD":0.004548,"changeRateQTD":0.008937,"changeRateYTD":0.011146,"amount":381.227531,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.009511,"committee":-0.581602,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0558,"divideRate":0.002197,"floatMarketCap":100965000,"shortable":3,"shares":3975000,"floatShares":3975000,"postHourTrading":{"tag":"盘后","latestPrice":25.42,"preClose":25.4,"latestTime":"19:30 EDT","volume":7,"amount":177.8,"timestamp":1787614203635,"change":0.020000000000003126,"changeRate":0.0007874015748032728},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AAAD","nameCN":"PGIM AAA CLO Aggregate Duration ETF","changeRate":0,"change":0,"latestPrice":49.5949,"close":49.5949,"volume":13,"market":"US","high":49.5949,"low":49.5949,"preClose":49.5949,"open":49.5949,"turnoverRate":0.000025,"peRate":0,"amplitude":0,"marketValue":26037322.5,"askSize":100,"bidSize":100,"askPrice":49.73,"bidPrice":49.69,"week52High":50.25,"week52Low":49.3319,"changeRate5Day":0.00262,"changeRate20Day":-0.007407,"changeRate60Day":0,"changeRateWTD":0.001007,"changeRateMTD":0.005331,"changeRateQTD":-0.010948,"changeRateYTD":-0.008102,"amount":646.187687,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.476239,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3964,"divideRate":0.007993,"floatMarketCap":26037322.5,"shortable":3,"shares":525000,"floatShares":525000,"postHourTrading":{"tag":"盘后","latestPrice":49.545,"preClose":49.5949,"latestTime":"16:10 EDT","volume":4,"amount":198.3796,"timestamp":1787602204150,"change":-0.049900000000000944,"changeRate":-0.0010061518422257317},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AAAC","nameCN":"COLUMBIA AAA CLO ETF","changeRate":0,"change":0,"latestPrice":20.115,"close":20.115,"volume":7,"market":"US","high":20.115,"low":20.115,"preClose":20.115,"open":20.115,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":103593255.75,"askSize":3000,"bidSize":200,"askPrice":20.13,"bidPrice":20.11,"week52High":20.15,"week52Low":19.92,"changeRate5Day":0.000995,"changeRate20Day":0.001993,"changeRate60Day":0.001743,"changeRateWTD":0.000249,"changeRateMTD":0.001494,"changeRateQTD":0.000995,"changeRateYTD":0.003253,"amount":140.803062,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.393804,"committee":-0.875,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.57497,"divideRate":0.028584,"floatMarketCap":103593255.75,"shortable":3,"shares":5150050,"floatShares":5150050,"postHourTrading":{"tag":"盘后","latestPrice":20.11,"preClose":20.115,"latestTime":"19:30 EDT","volume":5,"amount":100.575,"timestamp":1787614207302,"change":-0.004999999999999005,"changeRate":-0.00024857071836932663},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AAAA","nameCN":"Amplius Aggressive Asset Allocation ETF","changeRate":0,"change":0,"latestPrice":30.573,"close":30.573,"volume":13,"market":"US","high":30.573,"low":30.573,"preClose":30.573,"open":30.573,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":283411710,"askSize":1000,"bidSize":1000,"askPrice":30.69,"bidPrice":30.63,"week52High":31.06,"week52Low":25.55,"changeRate5Day":-0.004137,"changeRate20Day":0.025066,"changeRate60Day":-0.002948,"changeRateWTD":-0.004202,"changeRateMTD":0.018231,"changeRateQTD":0.004204,"changeRateYTD":0.118178,"amount":398.398891,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.007083,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3907,"divideRate":0.012779,"floatMarketCap":283411710,"shortable":3,"shares":9270000,"floatShares":9270000,"postHourTrading":{"tag":"盘后","latestPrice":30.57,"preClose":30.573,"latestTime":"19:30 EDT","volume":11,"amount":336.188,"timestamp":1787614207146,"change":-0.0030000000000001137,"changeRate":-0.00009812579727210656},"impliedVol":0,"impliedVolPercentile":0}]}}}