美股列表 - 今日美股即時報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖 IPO

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

AFC Gamma Inc US AFCGV	8.20	0.00%	0.00	0	0	0.00%	1.69億	0.00%	0.00%	0.00%	0.00%
Affinity Bancshares, Inc. US AFBI	23.00	0.00%	0.00	0	0	0.00%	1.40億	0.00%	+0.04%	+2.36%	+12.36%
以太坊策略ETF-Bitwise US AETH	38.14	-0.64%	-0.25	107	4,107.28	0.00%	572.12萬	+28.22%	+21.93%	+17.01%	+5.50%
AEON ACQUISITION I CORP US AESP	9.96	+0.10%	+0.01	40.45萬	402.92萬	0.00%	2.13億	+0.20%	+0.50%	0.00%	+0.81%
American Electric Power Company Inc US AEPPL	52.61	0.00%	0.00	0	0	0.00%	8.47億	0.00%	0.00%	0.00%	0.00%
Aesther Healthcare Acquisition Corp US AEHAU	9.80	0.00%	0.00	0	0	0.00%	1.03億	0.00%	0.00%	0.00%	0.00%
Activate Energy Acquisition Corp. US AEAQU	10.43	0.00%	0.00	0	0	0.00%	2.15億	0.00%	0.00%	+2.76%	+4.35%
Activate Energy Acquisition Corp US AEAQ	10.05	0.00%	0.00	11	110.55	0.00%	3.15億	-0.35%	+0.40%	+0.35%	+1.11%
Matthews Asia Dividend Active ETF US ADVE	46.00	0.00%	0.00	15	696.86	0.00%	920.07萬	+0.74%	+2.33%	-0.58%	+17.49%
Adamas Pharmaceuticals, Inc. US ADMS	8.22	0.00%	0.00	0	0	0.00%	3.76億	0.00%	0.00%	0.00%	0.00%
SmartETFs Asia Pacific Dividend Builder ETF US ADIV	19.94	+1.28%	+0.25	2,551	5.09萬	0.00%	5,498.07萬	+1.79%	+2.74%	+3.81%	+9.98%
26 Capital Acquisition Corp US ADER	11.08	0.00%	0.00	0	0	0.00%	1.14億	0.00%	0.00%	0.00%	0.00%
Hedgeye index Adds ETF US ADDS	24.73	+0.52%	+0.13	257	6,355.21	0.00%	469.78萬	-1.69%	+2.96%	-1.54%	-0.06%
ADAMAS TRUST INC 9.125% NTS 01/04/2030 USD25 US ADAMG	25.14	-0.06%	-0.01	1,104	2.78萬	0.00%	0	+0.40%	+0.56%	-0.32%	+0.24%
American Drive Acquisition Co. US ADACU	10.23	0.00%	0.00	0	0	0.00%	2.94億	0.00%	0.00%	+1.79%	+2.61%
American Dynamism Acquisition Co US ADAC	10.09	0.00%	0.00	131	1,320.60	0.00%	2.90億	-0.10%	+0.20%	+1.00%	+1.41%
Advent Convertible Bond ETF US ACVT	28.79	0.00%	0.00	9	258.98	0.00%	3,339.52萬	+0.96%	+2.36%	+4.33%	+7.57%
FIS Tactical Equity ETF US ACTS	26.49	0.00%	0.00	148	3,947.24	0.00%	1,138.88萬	-1.28%	+2.66%	-3.23%	+8.55%
American Century Small Cap Value Insights ETF US ACSV	50.12	0.00%	0.00	6	300.11	0.00%	2,130.04萬	-0.79%	+0.13%	+7.44%	+21.46%
ProShares S&P 500 Autocallable Income ETF US ACSP	24.11	0.00%	0.00	18	436.85	0.00%	120.53萬	-1.33%	0.00%	0.00%	-3.88%

1 ...638 639 640 641 642 643

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/hant/quote/us/all-stocks/top-range?page=640"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:639,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":643,"list":[{"symbol":"AFCGV","nameCN":"AFC Gamma Inc","changeRate":0,"change":0,"latestPrice":8.2,"close":8.2,"volume":0,"market":"US","high":8.2,"low":8.2,"preClose":8.2,"open":8.2,"turnoverRate":0,"peRate":15.873662,"amplitude":0,"marketValue":169470170.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.2,"week52Low":8.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.516579,"lyrEps":1.017396,"lyrPeRate":8.059792,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":136939065.2,"shortable":3,"shares":20667094,"floatShares":16699886,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AFBI","nameCN":"Affinity Bancshares, Inc.","changeRate":0,"change":0,"latestPrice":23,"close":23,"volume":0,"market":"US","high":23,"low":23,"preClose":23,"open":23,"turnoverRate":0,"peRate":16.781081,"amplitude":0,"marketValue":140198777,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23,"week52Low":18.35,"changeRate5Day":0,"changeRate20Day":0.000435,"changeRate60Day":0.023587,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.017699,"changeRateYTD":0.123596,"amount":0,"eps":1.370591,"lyrEps":1.29,"lyrPeRate":17.829457,"pbRate":1.082917,"volumeRatio":0,"roa":0.009563,"roe":0.069793,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":97867300,"shortable":3,"shares":6095599,"floatShares":4255100,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AETH","nameCN":"以太坊策略ETF-Bitwise","changeRate":-0.006396,"change":-0.2455,"latestPrice":38.14,"close":38.14,"volume":107,"market":"US","high":38.14,"low":38.14,"preClose":38.3855,"open":38.14,"turnoverRate":0.000713,"peRate":0,"amplitude":0,"marketValue":5721152.56,"askSize":200,"bidSize":200,"askPrice":38.72,"bidPrice":38.44,"week52High":56.98,"week52Low":28.2701,"changeRate5Day":0.282241,"changeRate20Day":0.219298,"changeRate60Day":0.1701,"changeRateWTD":0.015986,"changeRateMTD":0.255225,"changeRateQTD":0.302471,"changeRateYTD":0.055048,"amount":4107.282169,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.257055,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8709,"divideRate":0.022834,"floatMarketCap":5721152.56,"shortable":3,"shares":150004,"floatShares":150004,"preHourTrading":{"tag":"盘前","latestPrice":38.38,"preClose":38.3855,"latestTime":"04:22 EDT","volume":3,"amount":115.14,"timestamp":1787646156050,"change":-0.00549999999999784,"changeRate":-0.00014328327102676374},"postHourTrading":{"tag":"盘后","latestPrice":38.3,"preClose":38.3855,"latestTime":"16:10 EDT","volume":5,"amount":191.7565,"timestamp":1787602204232,"change":-0.08550000000000324,"changeRate":-0.0022274035768715594},"overnightTrading":{"tag":"夜盘","latestPrice":38.385501861572266,"preClose":38.385501861572266,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.0429,"impliedVolPercentile":0.008},{"symbol":"AESP","nameCN":"AEON ACQUISITION I CORP","changeRate":0.001005,"change":0.01,"latestPrice":9.96,"close":9.96,"volume":404538,"market":"US","high":9.96,"low":9.96,"preClose":9.95,"open":9.96,"turnoverRate":0.028142,"peRate":0,"amplitude":0,"marketValue":213032448,"askSize":3600,"bidSize":100,"askPrice":9.97,"bidPrice":9.96,"week52High":9.96,"week52Low":9.8499,"changeRate5Day":0.002012,"changeRate20Day":0.005045,"changeRate60Day":0,"changeRateWTD":0.001005,"changeRateMTD":0.004032,"changeRateQTD":0.008097,"changeRateYTD":0.008097,"amount":4029198.495432,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-4869.201801,"volumeRatio":8.664161,"committee":-0.945946,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":143175000,"shortable":3,"shares":21388800,"floatShares":14375000,"preHourTrading":{"tag":"盘前","latestPrice":10.0295,"preClose":9.95,"latestTime":"08:21 EDT","volume":3,"amount":30.116799,"timestamp":1787660498878,"change":0.07950000000000124,"changeRate":0.007989949748743843},"postHourTrading":{"tag":"盘后","latestPrice":9.95,"preClose":9.95,"latestTime":"19:30 EDT","volume":1,"amount":9.94,"timestamp":1787614205054,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AEPPL","nameCN":"American Electric Power Company Inc","changeRate":0,"change":0,"latestPrice":52.61,"close":52.61,"volume":0,"market":"US","high":52.61,"low":52.61,"preClose":52.61,"open":52.61,"turnoverRate":0,"peRate":10.611133,"amplitude":0,"marketValue":847021000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":52.61,"week52Low":52.61,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":4.958,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":847021000,"shortable":3,"shares":16100000,"floatShares":16100000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AEHAU","nameCN":"Aesther Healthcare Acquisition Corp","changeRate":0,"change":0,"latestPrice":9.8,"close":9.8,"volume":0,"market":"US","high":9.8,"low":9.8,"preClose":9.8,"open":9.8,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":102900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.8,"week52Low":9.8,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.1429,"lyrEps":0,"lyrPeRate":0,"pbRate":-16.742962,"volumeRatio":0,"roa":-0.014128,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":102900000,"shortable":3,"shares":10500000,"floatShares":10500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AEAQU","nameCN":"Activate Energy Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.43,"close":10.43,"volume":0,"market":"US","high":10.43,"low":10.43,"preClose":10.43,"open":10.43,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":214701550,"askSize":500,"bidSize":3000,"askPrice":10.5,"bidPrice":10.17,"week52High":11.16,"week52Low":9.98,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.027586,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.026565,"changeRateYTD":0.043522,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-30.575081,"volumeRatio":0,"committee":0.714286,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":214701550,"shortable":3,"shares":20585000,"floatShares":20585000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AEAQ","nameCN":"Activate Energy Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.05,"close":10.05,"volume":11,"market":"US","high":10.05,"low":10.05,"preClose":10.05,"open":10.05,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":314682585,"askSize":5400,"bidSize":51400,"askPrice":10.1,"bidPrice":10.05,"week52High":10.09,"week52Low":9.78,"changeRate5Day":-0.003471,"changeRate20Day":0.003996,"changeRate60Day":0.003495,"changeRateWTD":0,"changeRateMTD":0.001994,"changeRateQTD":0.005,"changeRateYTD":0.011066,"amount":110.550002,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-44.813116,"volumeRatio":0.001348,"committee":0.809859,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":207126590.55,"shortable":3,"shares":31311700,"floatShares":20609611,"postHourTrading":{"tag":"盘后","latestPrice":10.05,"preClose":10.05,"latestTime":"19:30 EDT","volume":2,"amount":20.18,"timestamp":1787614207220,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ADVE","nameCN":"Matthews Asia Dividend Active ETF","changeRate":0,"change":0,"latestPrice":46.0037,"close":46.0037,"volume":15,"market":"US","high":46.0037,"low":46.0037,"preClose":46.0037,"open":46.0037,"turnoverRate":0.000075,"peRate":0,"amplitude":0,"marketValue":9200740,"askSize":100,"bidSize":100,"askPrice":47.33,"bidPrice":45.48,"week52High":47.4351,"week52Low":36.57,"changeRate5Day":0.007439,"changeRate20Day":0.023278,"changeRate60Day":-0.005831,"changeRateWTD":-0.01072,"changeRateMTD":0.00665,"changeRateQTD":-0.000046,"changeRateYTD":0.174904,"amount":696.862507,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.024958,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0075,"divideRate":0.0219,"floatMarketCap":9200740,"shortable":3,"shares":200000,"floatShares":200000,"postHourTrading":{"tag":"盘后","latestPrice":46.5022,"preClose":46.0037,"latestTime":"16:10 EDT","volume":6,"amount":276.0222,"timestamp":1787602204224,"change":0.49849999999999994,"changeRate":0.010836084923603969},"overnightTrading":{"tag":"夜盘","latestPrice":46.003700256347656,"preClose":46.003700256347656,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ADMS","nameCN":"Adamas Pharmaceuticals, Inc.","changeRate":0,"change":0,"latestPrice":8.22,"close":8.22,"volume":0,"market":"US","high":8.22,"low":8.22,"preClose":8.22,"open":8.22,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":376368852.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.22,"week52Low":8.22,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.618448,"lyrEps":-2.028016,"lyrPeRate":0,"pbRate":-17.419645,"volumeRatio":0,"roa":-0.153972,"roe":10.755949,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":243634470.6,"shortable":3,"shares":45786965,"floatShares":29639230,"impliedVol":1.485,"impliedVolPercentile":0},{"symbol":"ADIV","nameCN":"SmartETFs Asia Pacific Dividend Builder ETF","changeRate":0.012841,"change":0.2528,"latestPrice":19.94,"close":19.94,"volume":2551,"market":"US","high":19.94,"low":19.94,"preClose":19.6872,"open":19.94,"turnoverRate":0.000925,"peRate":0,"amplitude":0,"marketValue":54980661.7,"askSize":1065,"bidSize":100,"askPrice":20,"bidPrice":19.5,"week52High":19.94,"week52Low":17.23,"changeRate5Day":0.017871,"changeRate20Day":0.027353,"changeRate60Day":0.038088,"changeRateWTD":0.007284,"changeRateMTD":0.019698,"changeRateQTD":0.072677,"changeRateYTD":0.099835,"amount":50865.797935,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.672395,"committee":-0.828326,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5602,"divideRate":0.028094,"floatMarketCap":54980661.7,"shortable":3,"shares":2757305,"floatShares":2757305,"postHourTrading":{"tag":"盘后","latestPrice":19.7,"preClose":19.6872,"latestTime":"19:30 EDT","volume":7,"amount":137.8104,"timestamp":1787614203400,"change":0.01279999999999859,"changeRate":0.0006501686374902774},"overnightTrading":{"tag":"夜盘","latestPrice":19.68720054626465,"preClose":19.68720054626465,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ADER","nameCN":"26 Capital Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.08,"close":11.08,"volume":0,"market":"US","high":11.08,"low":11.08,"preClose":11.08,"open":11.08,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":114181926.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.08,"week52Low":11.08,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.144985,"lyrEps":0.21872,"lyrPeRate":50.658376,"pbRate":-4.242538,"volumeRatio":0,"roa":-0.04703,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":38006926.24,"shortable":3,"shares":10305228,"floatShares":3430228,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ADDS","nameCN":"Hedgeye index Adds ETF","changeRate":0.005175,"change":0.1273,"latestPrice":24.725,"close":24.725,"volume":257,"market":"US","high":24.725,"low":24.725,"preClose":24.5977,"open":24.725,"turnoverRate":0.001353,"peRate":0,"amplitude":0,"marketValue":4697750,"askSize":1600,"bidSize":1700,"askPrice":24.81,"bidPrice":24.75,"week52High":27.58,"week52Low":23.36,"changeRate5Day":-0.016891,"changeRate20Day":0.029642,"changeRate60Day":-0.01536,"changeRateWTD":-0.00222,"changeRateMTD":0.019138,"changeRateQTD":-0.07389,"changeRateYTD":-0.000606,"amount":6355.206947,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.042813,"committee":0.030303,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4697750,"shortable":3,"shares":190000,"floatShares":190000,"postHourTrading":{"tag":"盘后","latestPrice":24.49,"preClose":24.5977,"latestTime":"16:10 EDT","volume":5,"amount":122.9885,"timestamp":1787602204215,"change":-0.10770000000000124,"changeRate":-0.004378458148526132},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ADAMG","nameCN":"ADAMAS TRUST INC 9.125% NTS 01/04/2030 USD25","changeRate":-0.000596,"change":-0.015,"latestPrice":25.14,"close":25.14,"volume":1104,"market":"US","high":25.14,"low":25.14,"preClose":25.155,"open":25.14,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":760,"bidSize":300,"askPrice":25.19,"bidPrice":25.15,"week52High":25.47,"week52Low":24.021,"changeRate5Day":0.003994,"changeRate20Day":0.0056,"changeRate60Day":-0.003212,"changeRateWTD":-0.003962,"changeRateMTD":0.008019,"changeRateQTD":0.002392,"changeRateYTD":0.002392,"amount":27757.355713,"eps":0,"lyrEps":-1.142817,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.211964,"committee":-0.433962,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.281245,"divideRate":0.090742,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"postHourTrading":{"tag":"盘后","latestPrice":25.155,"preClose":25.155,"latestTime":"16:10 EDT","volume":6,"amount":150.84,"timestamp":1787602204210,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ADACU","nameCN":"American Drive Acquisition Co.","changeRate":0,"change":0,"latestPrice":10.23,"close":10.23,"volume":0,"market":"US","high":10.23,"low":10.23,"preClose":10.23,"open":10.23,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":294112500,"askSize":943,"bidSize":3000,"askPrice":10.59,"bidPrice":10.19,"week52High":10.85,"week52Low":9.95,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.01791,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.026078,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-35.468252,"volumeRatio":0,"committee":0.521684,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":221863176.15,"shortable":3,"shares":28750000,"floatShares":21687505,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ADAC","nameCN":"American Dynamism Acquisition Co","changeRate":0,"change":0,"latestPrice":10.09,"close":10.09,"volume":131,"market":"US","high":10.09,"low":10.09,"preClose":10.09,"open":10.09,"turnoverRate":0.000006,"peRate":123.048777,"amplitude":0,"marketValue":290087500,"askSize":795,"bidSize":1700,"askPrice":10.09,"bidPrice":10.04,"week52High":10.73,"week52Low":9.85,"changeRate5Day":-0.00099,"changeRate20Day":0.001986,"changeRate60Day":0.01002,"changeRateWTD":-0.00099,"changeRateMTD":0,"changeRateQTD":0.006986,"changeRateYTD":0.01407,"amount":1320.603672,"eps":0.082,"lyrEps":0,"lyrPeRate":0,"pbRate":-34.982861,"volumeRatio":0.003992,"committee":0.362725,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":232070000,"shortable":3,"shares":28750000,"floatShares":23000000,"postHourTrading":{"tag":"盘后","latestPrice":10.09,"preClose":10.09,"latestTime":"16:10 EDT","volume":3,"amount":30.24,"timestamp":1787602205134,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACVT","nameCN":"Advent Convertible Bond ETF","changeRate":0,"change":0,"latestPrice":28.789,"close":28.789,"volume":9,"market":"US","high":28.789,"low":28.789,"preClose":28.789,"open":28.789,"turnoverRate":0.000008,"peRate":0,"amplitude":0,"marketValue":33395240,"askSize":500,"bidSize":500,"askPrice":28.84,"bidPrice":28.75,"week52High":28.88,"week52Low":25.77,"changeRate5Day":0.009613,"changeRate20Day":0.023609,"changeRate60Day":0.043303,"changeRateWTD":0.001165,"changeRateMTD":0.022253,"changeRateQTD":0.030198,"changeRateYTD":0.075722,"amount":258.984987,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.006066,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.430954,"divideRate":0.014969,"floatMarketCap":33395240,"shortable":3,"shares":1160000,"floatShares":1160000,"postHourTrading":{"tag":"盘后","latestPrice":28.84,"preClose":28.789,"latestTime":"19:30 EDT","volume":7,"amount":201.523,"timestamp":1787614207260,"change":0.05099999999999838,"changeRate":0.0017715099517176137},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACTS","nameCN":"FIS Tactical Equity ETF","changeRate":0,"change":0,"latestPrice":26.4856,"close":26.4856,"volume":148,"market":"US","high":26.4856,"low":26.4856,"preClose":26.4856,"open":26.4856,"turnoverRate":0.000344,"peRate":0,"amplitude":0,"marketValue":11388808,"askSize":2600,"bidSize":2600,"askPrice":26.68,"bidPrice":26.61,"week52High":29.3818,"week52Low":23.4817,"changeRate5Day":-0.01284,"changeRate20Day":0.026574,"changeRate60Day":-0.032302,"changeRateWTD":-0.003203,"changeRateMTD":0.017436,"changeRateQTD":-0.088849,"changeRateYTD":0.085475,"amount":3947.242439,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.093789,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11388808,"shortable":3,"shares":430000,"floatShares":430000,"postHourTrading":{"tag":"盘后","latestPrice":26.49,"preClose":26.4856,"latestTime":"16:10 EDT","volume":6,"amount":158.9136,"timestamp":1787602204204,"change":0.004399999999996851,"changeRate":0.00016612800918222923},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACSV","nameCN":"American Century Small Cap Value Insights ETF","changeRate":0,"change":0,"latestPrice":50.1185,"close":50.1185,"volume":6,"market":"US","high":50.1185,"low":50.1185,"preClose":50.1185,"open":50.1185,"turnoverRate":0.000014,"peRate":0,"amplitude":0,"marketValue":21300362.5,"askSize":500,"bidSize":500,"askPrice":50.01,"bidPrice":49.95,"week52High":51.2293,"week52Low":38.1802,"changeRate5Day":-0.007855,"changeRate20Day":0.001295,"changeRate60Day":0.074405,"changeRateWTD":-0.005787,"changeRateMTD":0.009282,"changeRateQTD":0.005814,"changeRateYTD":0.214564,"amount":300.110229,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.006517,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.401,"divideRate":0.008001,"floatMarketCap":21300362.5,"shortable":3,"shares":425000,"floatShares":425000,"postHourTrading":{"tag":"盘后","latestPrice":50.15,"preClose":50.15,"latestTime":"16:04 EDT","volume":4,"amount":200.474,"timestamp":1787601854173,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACSP","nameCN":"ProShares S&P 500 Autocallable Income ETF","changeRate":0,"change":0,"latestPrice":24.1063,"close":24.1063,"volume":18,"market":"US","high":24.1063,"low":24.1063,"preClose":24.1063,"open":24.1063,"turnoverRate":0.00036,"peRate":0,"amplitude":0,"marketValue":1205339.1063,"askSize":100,"bidSize":100,"askPrice":24.31,"bidPrice":24.18,"week52High":25.08,"week52Low":24.0859,"changeRate5Day":-0.013286,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.007318,"changeRateMTD":-0.038824,"changeRateQTD":-0.038824,"changeRateYTD":-0.038824,"amount":436.84655,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.038412,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1205339.1063,"shortable":3,"shares":50001,"floatShares":50001,"postHourTrading":{"tag":"盘后","latestPrice":24.284,"preClose":24.284,"latestTime":"16:10 EDT","volume":5,"amount":120.5315,"timestamp":1787602204202,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}