美股列表 - 今日美股即時報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖 IPO

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

Agriculture & Natural Solutions Acquisition Corporation US ANSC	11.46	0.00%	0.00	0	0	0.00%	4.76億	0.00%	-0.09%	+1.15%	+2.41%
Rich Sparkle Holdings Limited US ANPA	4.13	+3.25%	+0.13	1,431	5,842.82	0.00%	6,237.04萬	-3.05%	-0.96%	-32.63%	-81.36%
Angi Inc US ANGIV	15.76	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
ProShares MSCI Transformational Changes ETF US ANEW	54.52	0.00%	0.00	7	382.65	0.00%	817.75萬	+2.99%	+5.75%	+8.45%	+7.68%
AnaptysBio Inc US ANABV	43.80	0.00%	0.00	0	0	0.00%	12.59億	0.00%	0.00%	0.00%	-3.78%
abrdn Ultra Short Municipal Income Active ETF US AMUN	26.08	0.00%	0.00	10	260.90	0.00%	5,517.52萬	+0.10%	+0.06%	0.00%	+0.06%
ETRACS Alerian MLP Index ETN Series B US AMUB	23.56	0.00%	0.00	8	188.69	0.00%	4,004.42萬	-0.85%	+2.78%	+9.15%	+24.39%
Applied Molecular Transport Inc. US AMTI	0.2630	0.00%	0.0000	0	0	0.00%	1,087.15萬	0.00%	0.00%	0.00%	0.00%
American Shared Hospital Services US AMS	1.44	+0.75%	+0.01	742	1,070.54	0.00%	958.07萬	-4.59%	-8.82%	-1.32%	-31.72%
VistaShares Defense Supercycle ETF US AMMO	25.75	0.00%	0.00	127	3,315.41	0.00%	154.51萬	-7.24%	+1.80%	0.00%	+4.98%
American Beacon Aberdeen Municipal High Income ETF US AMHI	24.53	0.00%	0.00	2	49.03	0.00%	1,962.00萬	+0.14%	-1.23%	0.00%	-2.33%
Amana Equity Income ETF US AMEI	26.44	+0.19%	+0.05	1,267	3.35萬	0.00%	449.48萬	+0.48%	+1.42%	0.00%	+2.96%
阿米斯醫療 US AMED	100.99	0.00%	0.00	0	0	0.00%	33.21億	0.00%	0.00%	0.00%	0.00%
Defiance Leveraged Long + Income AMD ETF US AMDU	25.13	0.00%	0.00	0	0	0.00%	502.66萬	0.00%	0.00%	0.00%	+22.10%
GRANITESHARES 1X SHORT AMD DAILY ETF US AMDS	13.12	0.00%	0.00	0	0	0.00%	275.52萬	0.00%	0.00%	0.00%	0.00%
安博教育 US AMBO	2.08	0.00%	0.00	348	693.31	0.00%	594.13萬	-0.48%	-4.15%	-12.97%	-24.64%
AMR Resources Acquisition US AMACU	9.94	0.00%	0.00	1	10.03	0.00%	3.52億	-0.10%	-0.20%	-0.60%	-0.60%
Alussa Energy Acquisition Corp. II US ALUB.U	10.25	0.00%	0.00	0	0	0.00%	3.68億	+0.19%	+0.88%	+0.10%	+1.48%
Alussa Energy Acquisition Corp II US ALUB	10.11	-0.39%	-0.04	62.35萬	630.35萬	0.00%	3.63億	-0.39%	+0.15%	+0.80%	+1.30%
Altitude Acquisition Corp. US ALTU	10.12	0.00%	0.00	0	0	0.00%	8,577.16萬	0.00%	0.00%	0.00%	0.00%

1 ...635 636 637 638 639 ...643

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/hant/quote/us/all-stocks/top-range?page=637"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:636,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":643,"list":[{"symbol":"ANSC","nameCN":"Agriculture & Natural Solutions Acquisition Corporation","changeRate":0,"change":0,"latestPrice":11.46,"close":11.46,"volume":0,"market":"US","high":11.46,"low":11.46,"preClose":11.46,"open":11.46,"turnoverRate":0,"peRate":52.927649,"amplitude":0,"marketValue":476130912,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.5,"week52Low":10.87,"changeRate5Day":0,"changeRate20Day":-0.000872,"changeRate60Day":0.011474,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.003503,"changeRateYTD":0.024129,"amount":0,"eps":0.216522,"lyrEps":0.243952,"lyrPeRate":46.976454,"pbRate":1.367335,"volumeRatio":0,"roa":-0.013868,"roe":-0.076572,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":354555210,"shortable":3,"shares":41547200,"floatShares":30938500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ANPA","nameCN":"Rich Sparkle Holdings Limited","changeRate":0.0325,"change":0.13,"latestPrice":4.13,"close":4.13,"volume":1431,"market":"US","high":4.13,"low":4.13,"preClose":4,"open":4.13,"turnoverRate":0.000215,"peRate":375.454547,"amplitude":0,"marketValue":62370434,"askSize":209,"bidSize":320,"askPrice":4.13,"bidPrice":4,"week52High":180.6394,"week52Low":3.2,"changeRate5Day":-0.030516,"changeRate20Day":-0.009592,"changeRate60Day":-0.326264,"changeRateWTD":0.024814,"changeRateMTD":0,"changeRateQTD":-0.039535,"changeRateYTD":-0.813561,"amount":5842.819662,"eps":0.011,"lyrEps":0.072923,"lyrPeRate":56.635081,"pbRate":27.251551,"volumeRatio":0.218332,"committee":0.20983,"roa":0.098882,"roe":0.373214,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":27430629.87,"shortable":3,"shares":15101800,"floatShares":6641799,"postHourTrading":{"tag":"盘后","latestPrice":4,"preClose":4,"latestTime":"19:35 EDT","volume":5,"amount":20.15,"timestamp":1787614518248,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4,"preClose":4,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ANGIV","nameCN":"Angi Inc","changeRate":0,"change":0,"latestPrice":15.76,"close":15.76,"volume":0,"market":"US","high":15.76,"low":15.76,"preClose":15.76,"open":15.76,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.76,"week52Low":15.76,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ANEW","nameCN":"ProShares MSCI Transformational Changes ETF","changeRate":0,"change":0,"latestPrice":54.516,"close":54.516,"volume":7,"market":"US","high":54.516,"low":54.516,"preClose":54.516,"open":54.516,"turnoverRate":0.000047,"peRate":0,"amplitude":0,"marketValue":8177454.516,"askSize":300,"bidSize":300,"askPrice":55.37,"bidPrice":54.2,"week52High":54.7278,"week52Low":45.4854,"changeRate5Day":0.029863,"changeRate20Day":0.057497,"changeRate60Day":0.084524,"changeRateWTD":-0.00387,"changeRateMTD":0.054442,"changeRateQTD":0.062957,"changeRateYTD":0.076834,"amount":382.646248,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.280523,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2726,"divideRate":0.005,"floatMarketCap":8177454.516,"shortable":3,"shares":150001,"floatShares":150001,"postHourTrading":{"tag":"盘后","latestPrice":54.7278,"preClose":54.516,"latestTime":"16:10 EDT","volume":6,"amount":327.096,"timestamp":1787602204315,"change":0.21180000000000376,"changeRate":0.0038850979528946322},"overnightTrading":{"tag":"夜盘","latestPrice":54.51599884033203,"preClose":54.51599884033203,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.0122,"impliedVolPercentile":0.0598},{"symbol":"ANABV","nameCN":"AnaptysBio Inc","changeRate":0,"change":0,"latestPrice":43.8,"close":43.8,"volume":0,"market":"US","high":43.8,"low":43.8,"preClose":43.8,"open":43.8,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1259173569,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":49.755,"week52Low":41.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.037786,"amount":0,"eps":-0.460271,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1259173569,"shortable":3,"shares":28748255,"floatShares":28748255,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AMUN","nameCN":"abrdn Ultra Short Municipal Income Active ETF","changeRate":0,"change":0,"latestPrice":26.075,"close":26.075,"volume":10,"market":"US","high":26.075,"low":26.075,"preClose":26.075,"open":26.075,"turnoverRate":0.000005,"peRate":0,"amplitude":0,"marketValue":55175169.35,"askSize":200,"bidSize":225,"askPrice":26.11,"bidPrice":26.07,"week52High":26.3,"week52Low":25.89,"changeRate5Day":0.00096,"changeRate20Day":0.000576,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.000576,"changeRateQTD":0,"changeRateYTD":0.000576,"amount":260.899277,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.003525,"committee":0.058824,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.61841,"divideRate":0.023717,"floatMarketCap":55175169.35,"shortable":3,"shares":2116018,"floatShares":2116018,"postHourTrading":{"tag":"盘后","latestPrice":26.0501,"preClose":26.075,"latestTime":"19:30 EDT","volume":7,"amount":182.45,"timestamp":1787614207312,"change":-0.024899999999998812,"changeRate":-0.000954937679769849},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AMUB","nameCN":"ETRACS Alerian MLP Index ETN Series B","changeRate":0,"change":0,"latestPrice":23.5554,"close":23.5554,"volume":8,"market":"US","high":23.5554,"low":23.5554,"preClose":23.5554,"open":23.5554,"turnoverRate":0.000005,"peRate":0,"amplitude":0,"marketValue":40044180,"askSize":100,"bidSize":100,"askPrice":23.62,"bidPrice":23.4,"week52High":24.23,"week52Low":17.741,"changeRate5Day":-0.008469,"changeRate20Day":0.027839,"changeRate60Day":0.091538,"changeRateWTD":0.000777,"changeRateMTD":0.013314,"changeRateQTD":0.104275,"changeRateYTD":0.243902,"amount":188.685699,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.044635,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.272,"divideRate":0.054,"floatMarketCap":40044180,"shortable":3,"shares":1700000,"floatShares":1700000,"postHourTrading":{"tag":"盘后","latestPrice":23.5554,"preClose":23.5554,"latestTime":"16:10 EDT","volume":1,"amount":23.5554,"timestamp":1787602205145,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AMTI","nameCN":"Applied Molecular Transport Inc.","changeRate":0,"change":0,"latestPrice":0.263,"close":0.263,"volume":0,"market":"US","high":0.263,"low":0.263,"preClose":0.263,"open":0.263,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":10871516.069,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.263,"week52Low":0.263,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.901512,"lyrEps":-3.252697,"lyrPeRate":0,"pbRate":0.669428,"volumeRatio":0,"roa":-0.512491,"roe":-1.580514,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7162650.356,"shortable":3,"shares":41336563,"floatShares":27234412,"impliedVol":4.5101,"impliedVolPercentile":0},{"symbol":"AMS","nameCN":"American Shared Hospital Services","changeRate":0.007483,"change":0.0107,"latestPrice":1.4407,"close":1.4407,"volume":742,"market":"US","high":1.4407,"low":1.4407,"preClose":1.43,"open":1.4407,"turnoverRate":0.000192,"peRate":0,"amplitude":0,"marketValue":9580655,"askSize":15,"bidSize":181,"askPrice":1.51,"bidPrice":1.43,"week52High":3.11,"week52Low":1.25,"changeRate5Day":-0.045894,"changeRate20Day":-0.088165,"changeRate60Day":-0.013219,"changeRateWTD":-0.045894,"changeRateMTD":-0.039533,"changeRateQTD":-0.088165,"changeRateYTD":-0.317204,"amount":1070.543746,"eps":-0.264934,"lyrEps":-0.234733,"lyrPeRate":0,"pbRate":0.41455,"volumeRatio":0.072142,"committee":0.846939,"roa":-0.024388,"roe":-0.120643,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5561966.42,"shortable":3,"shares":6650000,"floatShares":3860600,"preHourTrading":{"tag":"盘前","latestPrice":1.47,"preClose":1.43,"latestTime":"07:41 EDT","volume":30,"amount":44.1,"timestamp":1787658100466,"change":0.040000000000000036,"changeRate":0.027972027972028},"postHourTrading":{"tag":"盘后","latestPrice":1.43,"preClose":1.43,"latestTime":"16:10 EDT","volume":6,"amount":8.58,"timestamp":1787602204307,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.4299999475479126,"preClose":1.4299999475479126,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AMMO","nameCN":"VistaShares Defense Supercycle ETF","changeRate":0,"change":0,"latestPrice":25.7521,"close":25.7521,"volume":127,"market":"US","high":25.7521,"low":25.7521,"preClose":25.7521,"open":25.7521,"turnoverRate":0.002117,"peRate":0,"amplitude":0,"marketValue":1545126,"askSize":12,"bidSize":100,"askPrice":26.3,"bidPrice":25.49,"week52High":28.6576,"week52Low":24.32,"changeRate5Day":-0.072384,"changeRate20Day":0.017978,"changeRate60Day":0,"changeRateWTD":-0.025789,"changeRateMTD":0.018075,"changeRateQTD":0.049821,"changeRateYTD":0.049821,"amount":3315.411245,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.049357,"committee":0.785714,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1545126,"shortable":3,"shares":60000,"floatShares":60000,"postHourTrading":{"tag":"盘后","latestPrice":25.8699,"preClose":25.7521,"latestTime":"18:27 EDT","volume":56,"amount":1445.5168,"timestamp":1787610456070,"change":0.11780000000000257,"changeRate":0.0045743842249759276},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AMHI","nameCN":"American Beacon Aberdeen Municipal High Income ETF","changeRate":0,"change":0,"latestPrice":24.525,"close":24.525,"volume":2,"market":"US","high":24.525,"low":24.525,"preClose":24.525,"open":24.525,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":19620000,"askSize":100,"bidSize":100,"askPrice":24.68,"bidPrice":24.42,"week52High":25.145,"week52Low":24.49,"changeRate5Day":0.001429,"changeRate20Day":-0.012284,"changeRate60Day":0,"changeRateWTD":0.000612,"changeRateMTD":-0.00572,"changeRateQTD":-0.024075,"changeRateYTD":-0.023297,"amount":49.030098,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.074479,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1228,"divideRate":0.005007,"floatMarketCap":19620000,"shortable":3,"shares":800000,"floatShares":800000,"postHourTrading":{"tag":"盘后","latestPrice":24.51,"preClose":24.525,"latestTime":"16:17 EDT","volume":3,"amount":74.05,"timestamp":1787602677105,"change":-0.014999999999997016,"changeRate":-0.000611620795106912},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AMEI","nameCN":"Amana Equity Income ETF","changeRate":0.001917,"change":0.0506,"latestPrice":26.44,"close":26.44,"volume":1267,"market":"US","high":26.44,"low":26.44,"preClose":26.3894,"open":26.44,"turnoverRate":0.007453,"peRate":0,"amplitude":0,"marketValue":4494800,"askSize":2900,"bidSize":2900,"askPrice":26.44,"bidPrice":26.36,"week52High":27.5,"week52Low":24.61,"changeRate5Day":0.004827,"changeRate20Day":0.014193,"changeRate60Day":0,"changeRateWTD":-0.001594,"changeRateMTD":0.012371,"changeRateQTD":0.00377,"changeRateYTD":0.029595,"amount":33484.649937,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.695158,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4494800,"shortable":3,"shares":170000,"floatShares":170000,"postHourTrading":{"tag":"盘后","latestPrice":26.43,"preClose":26.43,"latestTime":"16:10 EDT","volume":7,"amount":184.7258,"timestamp":1787602204302,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AMED","nameCN":"阿米斯醫療","changeRate":0,"change":0,"latestPrice":100.99,"close":100.99,"volume":0,"market":"US","high":100.99,"low":100.99,"preClose":100.99,"open":100.99,"turnoverRate":0,"peRate":39.176665,"amplitude":0,"marketValue":3321228135.97,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":100.99,"week52Low":100.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":2.57781,"lyrEps":1.321321,"lyrPeRate":76.431087,"pbRate":2.694643,"volumeRatio":0,"roa":0.06521,"roe":0.066727,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3255660075.5,"shortable":3,"shares":32886703,"floatShares":32237450,"impliedVol":0.0566,"impliedVolPercentile":0.9583},{"symbol":"AMDU","nameCN":"Defiance Leveraged Long + Income AMD ETF","changeRate":0,"change":0,"latestPrice":25.1328,"close":25.1328,"volume":0,"market":"US","high":25.1328,"low":25.1328,"preClose":25.1328,"open":25.1328,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5026560,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.527,"week52Low":16.04,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.221005,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.5554,"divideRate":0.26083,"floatMarketCap":5026560,"shortable":0,"shares":200000,"floatShares":200000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AMDS","nameCN":"GRANITESHARES 1X SHORT AMD DAILY ETF","changeRate":0,"change":0,"latestPrice":13.12,"close":13.12,"volume":0,"market":"US","high":13.12,"low":13.12,"preClose":13.12,"open":13.12,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2755213.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.12,"week52Low":13.12,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.000076,"floatMarketCap":2755213.12,"shortable":3,"shares":210001,"floatShares":210001,"impliedVol":0.3313,"impliedVolPercentile":0},{"symbol":"AMBO","nameCN":"安博教育","changeRate":0,"change":0,"latestPrice":2.08,"close":2.08,"volume":348,"market":"US","high":2.08,"low":2.08,"preClose":2.08,"open":2.08,"turnoverRate":0.000205,"peRate":0,"amplitude":0,"marketValue":5941262.08,"askSize":200,"bidSize":100,"askPrice":2.17,"bidPrice":1.97,"week52High":6.75,"week52Low":1.47,"changeRate5Day":-0.004785,"changeRate20Day":-0.041475,"changeRate60Day":-0.129707,"changeRateWTD":0.029703,"changeRateMTD":0.050505,"changeRateQTD":-0.0837,"changeRateYTD":-0.246377,"amount":693.309543,"eps":-0.086473,"lyrEps":0.471999,"lyrPeRate":4.406789,"pbRate":0.691568,"volumeRatio":0.102552,"committee":-0.333333,"roa":0.003539,"roe":-0.0287,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3523728,"shortable":3,"shares":2856376,"floatShares":1694100,"postHourTrading":{"tag":"盘后","latestPrice":2.08,"preClose":2.08,"latestTime":"16:10 EDT","volume":6,"amount":12.48,"timestamp":1787602204295,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.0799999237060547,"preClose":2.0799999237060547,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AMACU","nameCN":"AMR Resources Acquisition","changeRate":0,"change":0,"latestPrice":9.94,"close":9.94,"volume":1,"market":"US","high":9.94,"low":9.94,"preClose":9.94,"open":9.94,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":351619548,"askSize":11000,"bidSize":97279,"askPrice":10.05,"bidPrice":9.93,"week52High":10.05,"week52Low":9.94,"changeRate5Day":-0.001005,"changeRate20Day":-0.002008,"changeRate60Day":-0.006,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.006,"changeRateYTD":-0.006,"amount":10.0345,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":48345.87488,"volumeRatio":0.002617,"committee":0.796821,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":345727801.86,"shortable":3,"shares":35374200,"floatShares":34781469,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ALUB.U","nameCN":"Alussa Energy Acquisition Corp. II","changeRate":0,"change":0,"latestPrice":10.2499,"close":10.2499,"volume":0,"market":"US","high":10.2499,"low":10.2499,"preClose":10.2499,"open":10.2499,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":368355781.25,"askSize":100,"bidSize":100,"askPrice":10.5,"bidPrice":9.77,"week52High":11.1878,"week52Low":10.03,"changeRate5Day":0.001945,"changeRate20Day":0.008848,"changeRate60Day":0.000967,"changeRateWTD":0,"changeRateMTD":0.008848,"changeRateQTD":0.002926,"changeRateYTD":0.014842,"amount":0,"eps":-0.117739,"lyrEps":-0.729127,"lyrPeRate":0,"pbRate":-20.387747,"volumeRatio":0,"committee":0,"roa":-0.038009,"roe":-0.054543,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":294684625,"shortable":3,"shares":35937500,"floatShares":28750000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ALUB","nameCN":"Alussa Energy Acquisition Corp II","changeRate":-0.003941,"change":-0.04,"latestPrice":10.11,"close":10.11,"volume":623496,"market":"US","high":10.11,"low":10.11,"preClose":10.15,"open":10.11,"turnoverRate":0.017349,"peRate":0,"amplitude":0,"marketValue":363328125,"askSize":1000,"bidSize":700,"askPrice":10.13,"bidPrice":10.11,"week52High":10.15,"week52Low":9.9,"changeRate5Day":-0.003941,"changeRate20Day":0.001486,"changeRate60Day":0.007976,"changeRateWTD":-0.003941,"changeRateMTD":0.00099,"changeRateQTD":0.006972,"changeRateYTD":0.013026,"amount":6303544.34594,"eps":-0.081898,"lyrEps":-0.729127,"lyrPeRate":0,"pbRate":-20.109476,"volumeRatio":107006.159544,"committee":-0.176471,"roa":-0.038009,"roe":-0.054543,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":363328125,"shortable":3,"shares":35937500,"floatShares":35937500,"postHourTrading":{"tag":"盘后","latestPrice":10.15,"preClose":10.15,"latestTime":"16:12 EDT","volume":1,"amount":10.12,"timestamp":1787602324397,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ALTU","nameCN":"Altitude Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.12,"close":10.12,"volume":0,"market":"US","high":10.12,"low":10.12,"preClose":10.12,"open":10.12,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":85771604.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.12,"week52Low":10.12,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.449378,"lyrEps":0.774678,"lyrPeRate":13.063492,"pbRate":-3.869615,"volumeRatio":0,"roa":-0.087936,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9871604.6,"shortable":3,"shares":8475455,"floatShares":975455,"impliedVol":0.398,"impliedVolPercentile":0}]}}}