美股列表 - 今日美股即時報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖 IPO

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

Allspring LT Large Core ETF US ALRG	31.12	0.00%	0.00	4	124.83	0.00%	784.13萬	-0.49%	+2.78%	+2.48%	+12.05%
Alpex Acquisition Corp. US ALPXU	10.09	+0.10%	+0.01	124	1,252.36	0.00%	1.03億	+0.20%	-0.10%	+0.90%	+0.90%
Alopexx, Inc. US ALPX	9.93	-0.20%	-0.02	147	1,459.76	0.00%	1.47億	+0.40%	+0.61%	0.00%	-0.70%
Aldabra 4 Liquidity Opportunity Vehicle US ALOVU	10.06	0.00%	0.00	0	0	0.00%	3.77億	0.00%	+0.50%	+0.10%	+0.90%
ALDABRA 4 LIQUIDITY OPPORTUNITY VEHICLE INC US ALOV	10.00	0.00%	0.00	10	99.87	0.00%	3.75億	+0.40%	+0.60%	+0.81%	+1.01%
Adlai Nortye Ltd. US ALN	0.1835	0.00%	0.0000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Calisa Acquisition Corp. US ALISU	10.79	0.00%	0.00	0	0	0.00%	9,093.27萬	0.00%	0.00%	+2.08%	+3.25%
Calisa Acquisition Corp US ALIS	10.21	0.00%	0.00	26	265.66	0.00%	8,604.48萬	+0.05%	+0.49%	+1.29%	+2.82%
Argent Focused Small Cap ETF US ALIL	31.30	0.00%	0.00	63	1,972.53	0.00%	2,532.19萬	-2.40%	+1.28%	+2.56%	+8.18%
Centurion Acquisition Corp. US ALFUU	10.91	0.00%	0.00	0	0	0.00%	3.14億	0.00%	0.00%	+0.09%	+0.18%
Centurion Acquisition Corp US ALF	10.86	0.00%	0.00	15	162.37	0.00%	1.32億	+0.18%	+0.18%	+0.09%	+1.97%
阿里特 US ALE	67.90	0.00%	0.00	0	0	0.00%	39.45億	0.00%	0.00%	0.00%	0.00%
ALDEL FINL II INC UNIT 26/09/2031 (1 CL A COM & 1/2 WT EXP US ALDFU	10.90	0.00%	0.00	0	0	0.00%	3.26億	+0.74%	+0.74%	+0.74%	+1.58%
Aldel Financial II Inc US ALDF	10.78	0.00%	0.00	5.00萬	53.91萬	0.00%	3.22億	+0.09%	+0.37%	+1.03%	+2.76%
Altech Digitial Co. US ALD	44.27	0.00%	0.00	0	0	0.00%	13.06億	0.00%	0.00%	0.00%	0.00%
Albireo Pharma, Inc. US ALBO	44.15	0.00%	0.00	0	0	0.00%	9.14億	0.00%	0.00%	0.00%	0.00%
ALBEMARLE CORP 7.25% DEP SHS REP 1/20TH SER A US ALB.PRA	55.76	0.00%	0.00	0	0	0.00%	65.63億	0.00%	0.00%	0.00%	0.00%
航空租賃公司 US AL	65.00	0.00%	0.00	0	0	0.00%	72.65億	0.00%	0.00%	0.00%	+1.20%
Embotelladora Andina US AKO.B	30.80	0.00%	0.00	577	1.77萬	0.00%	48.66億	+2.43%	+3.67%	+4.05%	+10.39%
Embotelladora Andina S.A. US AKO.A	23.83	-2.34%	-0.57	13	325.09	0.00%	37.65億	-1.25%	+3.60%	-0.30%	+2.27%

1 ...636 637 638 639 640 ...643

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/hant/quote/us/all-stocks/top-range?page=638"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:637,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":643,"list":[{"symbol":"ALRG","nameCN":"Allspring LT Large Core ETF","changeRate":0,"change":0,"latestPrice":31.1162,"close":31.1162,"volume":4,"market":"US","high":31.1162,"low":31.1162,"preClose":31.1162,"open":31.1162,"turnoverRate":0.000016,"peRate":0,"amplitude":0,"marketValue":7841282.4,"askSize":1600,"bidSize":1600,"askPrice":31.14,"bidPrice":31.11,"week52High":31.7925,"week52Low":25.7132,"changeRate5Day":-0.004893,"changeRate20Day":0.027785,"changeRate60Day":0.024844,"changeRateWTD":-0.000344,"changeRateMTD":0.012976,"changeRateQTD":0.067404,"changeRateYTD":0.120497,"amount":124.834999,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.036132,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1302,"divideRate":0.004184,"floatMarketCap":7841282.4,"shortable":3,"shares":252000,"floatShares":252000,"postHourTrading":{"tag":"盘后","latestPrice":31.1269,"preClose":31.1162,"latestTime":"16:10 EDT","volume":4,"amount":124.4648,"timestamp":1787602204289,"change":0.010699999999999932,"changeRate":0.0003438723237413287},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ALPXU","nameCN":"Alpex Acquisition Corp.","changeRate":0.000992,"change":0.01,"latestPrice":10.09,"close":10.09,"volume":124,"market":"US","high":10.09,"low":10.09,"preClose":10.08,"open":10.09,"turnoverRate":0.000012,"peRate":0,"amplitude":0,"marketValue":102716200,"askSize":100,"bidSize":3000,"askPrice":10.15,"bidPrice":10.08,"week52High":10.75,"week52Low":9.99,"changeRate5Day":0.001986,"changeRate20Day":-0.00098,"changeRate60Day":0.009,"changeRateWTD":0,"changeRateMTD":-0.003949,"changeRateQTD":0.006986,"changeRateYTD":0.009,"amount":1252.360077,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.705483,"committee":0.935484,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":102716200,"shortable":3,"shares":10180000,"floatShares":10180000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ALPX","nameCN":"Alopexx, Inc.","changeRate":-0.00201,"change":-0.02,"latestPrice":9.93,"close":9.93,"volume":147,"market":"US","high":9.93,"low":9.93,"preClose":9.95,"open":9.93,"turnoverRate":0.000013,"peRate":0,"amplitude":0,"marketValue":146889525,"askSize":1100,"bidSize":181,"askPrice":9.96,"bidPrice":9.93,"week52High":10,"week52Low":9.8106,"changeRate5Day":0.004044,"changeRate20Day":0.006079,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.005061,"changeRateQTD":-0.007,"changeRateYTD":-0.007,"amount":1459.756308,"eps":0,"lyrEps":-0.147706,"lyrPeRate":0,"pbRate":-23.058682,"volumeRatio":0.001295,"committee":-0.717408,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":109142586.21,"shortable":3,"shares":14792500,"floatShares":10991197,"postHourTrading":{"tag":"盘后","latestPrice":9.95,"preClose":9.95,"latestTime":"19:30 EDT","volume":1,"amount":9.95,"timestamp":1787614205057,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ALOVU","nameCN":"Aldabra 4 Liquidity Opportunity Vehicle","changeRate":0,"change":0,"latestPrice":10.06,"close":10.06,"volume":0,"market":"US","high":10.06,"low":10.06,"preClose":10.06,"open":10.06,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":377438122,"askSize":600,"bidSize":2325,"askPrice":10.2,"bidPrice":10.06,"week52High":10.45,"week52Low":9.93,"changeRate5Day":0,"changeRate20Day":0.004995,"changeRate60Day":0.000995,"changeRateWTD":0,"changeRateMTD":0.004995,"changeRateQTD":0,"changeRateYTD":0.009027,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-7110.472891,"volumeRatio":0,"committee":0.589744,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":377438122,"shortable":3,"shares":37518700,"floatShares":37518700,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ALOV","nameCN":"ALDABRA 4 LIQUIDITY OPPORTUNITY VEHICLE INC","changeRate":0,"change":0,"latestPrice":10,"close":10,"volume":10,"market":"US","high":10,"low":10,"preClose":10,"open":10,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":375188000,"askSize":1000,"bidSize":1000,"askPrice":10.02,"bidPrice":9.96,"week52High":10,"week52Low":9.82,"changeRate5Day":0.004016,"changeRate20Day":0.006036,"changeRate60Day":0.008065,"changeRateWTD":0,"changeRateMTD":0.005025,"changeRateQTD":0.006036,"changeRateYTD":0.010101,"amount":99.870005,"eps":-0.011966,"lyrEps":-0.011966,"lyrPeRate":0,"pbRate":-7068.083343,"volumeRatio":0.047331,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":300150000,"shortable":3,"shares":37518800,"floatShares":30015000,"postHourTrading":{"tag":"盘后","latestPrice":10,"preClose":10,"latestTime":"19:30 EDT","volume":5,"amount":49.8,"timestamp":1787614207345,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ALN","nameCN":"Adlai Nortye Ltd.","changeRate":0,"change":0,"latestPrice":0.1835,"close":0.1835,"volume":0,"market":"US","high":0.1835,"low":0.1835,"preClose":0.1835,"open":0.1835,"turnoverRate":0,"peRate":1.529167,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1835,"week52Low":0.1835,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.12,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ALISU","nameCN":"Calisa Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.79,"close":10.79,"volume":0,"market":"US","high":10.79,"low":10.79,"preClose":10.79,"open":10.79,"turnoverRate":0,"peRate":154.851066,"amplitude":0,"marketValue":90932725,"askSize":1000,"bidSize":844,"askPrice":11.5,"bidPrice":10.79,"week52High":11.89,"week52Low":9.98,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.020814,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.000926,"changeRateYTD":0.032536,"amount":0,"eps":0.06968,"lyrEps":0,"lyrPeRate":0,"pbRate":449.767901,"volumeRatio":0,"committee":-0.084599,"roa":-0.018629,"roe":3.896843,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":90932725,"shortable":3,"shares":8427500,"floatShares":8427500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ALIS","nameCN":"Calisa Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.21,"close":10.21,"volume":26,"market":"US","high":10.21,"low":10.21,"preClose":10.21,"open":10.21,"turnoverRate":0.000004,"peRate":146.529084,"amplitude":0,"marketValue":86044775,"askSize":1400,"bidSize":80379,"askPrice":10.22,"bidPrice":10.18,"week52High":10.25,"week52Low":9.85,"changeRate5Day":0.00049,"changeRate20Day":0.004921,"changeRate60Day":0.012897,"changeRateWTD":0,"changeRateMTD":0.004427,"changeRateQTD":0.005911,"changeRateYTD":0.028197,"amount":265.664019,"eps":0.069679,"lyrEps":0.073184,"lyrPeRate":139.511369,"pbRate":425.591314,"volumeRatio":0.028091,"committee":0.965761,"roa":-0.018629,"roe":3.896843,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":63659350,"shortable":3,"shares":8427500,"floatShares":6235000,"postHourTrading":{"tag":"盘后","latestPrice":10.21,"preClose":10.21,"latestTime":"19:30 EDT","volume":1,"amount":10.22,"timestamp":1787614203556,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ALIL","nameCN":"Argent Focused Small Cap ETF","changeRate":0,"change":0,"latestPrice":31.3003,"close":31.3003,"volume":63,"market":"US","high":31.3003,"low":31.3003,"preClose":31.3003,"open":31.3003,"turnoverRate":0.000078,"peRate":0,"amplitude":0,"marketValue":25321942.7,"askSize":2300,"bidSize":2300,"askPrice":31.23,"bidPrice":31.17,"week52High":33.36,"week52Low":27.4915,"changeRate5Day":-0.02404,"changeRate20Day":0.012761,"changeRate60Day":0.02559,"changeRateWTD":-0.012272,"changeRateMTD":0.004522,"changeRateQTD":-0.060672,"changeRateYTD":0.08176,"amount":1972.534773,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.206806,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0689,"divideRate":0.002201,"floatMarketCap":25321942.7,"shortable":3,"shares":809000,"floatShares":809000,"postHourTrading":{"tag":"盘后","latestPrice":31.6892,"preClose":31.6892,"latestTime":"16:04 EDT","volume":4,"amount":125.2012,"timestamp":1787601853224,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ALFUU","nameCN":"Centurion Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.91,"close":10.91,"volume":0,"market":"US","high":10.91,"low":10.91,"preClose":10.91,"open":10.91,"turnoverRate":0,"peRate":34.507383,"amplitude":0,"marketValue":313662500,"askSize":500,"bidSize":1500,"askPrice":11.05,"bidPrice":10.91,"week52High":12.79,"week52Low":10.59,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.000917,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.001837,"amount":0,"eps":0.316164,"lyrEps":0,"lyrPeRate":0,"pbRate":-22.331572,"volumeRatio":0,"committee":0.5,"roa":-0.002801,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":313662500,"shortable":3,"shares":28750000,"floatShares":28750000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ALF","nameCN":"Centurion Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.86,"close":10.86,"volume":15,"market":"US","high":10.86,"low":10.86,"preClose":10.86,"open":10.86,"turnoverRate":0.000001,"peRate":40.629117,"amplitude":0,"marketValue":131782842,"askSize":25,"bidSize":800,"askPrice":10.88,"bidPrice":10.76,"week52High":10.99,"week52Low":10.49,"changeRate5Day":0.001845,"changeRate20Day":0.001845,"changeRate60Day":0.000922,"changeRateWTD":0,"changeRateMTD":0.010233,"changeRateQTD":-0.001838,"changeRateYTD":0.019718,"amount":162.374997,"eps":0.267296,"lyrEps":0.326743,"lyrPeRate":33.237131,"pbRate":0.460118,"volumeRatio":0.041875,"committee":0.939394,"roa":-0.002801,"roe":-2.110621,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":131782842,"shortable":3,"shares":12134700,"floatShares":12134700,"postHourTrading":{"tag":"盘后","latestPrice":10.86,"preClose":10.86,"latestTime":"16:10 EDT","volume":7,"amount":75.6,"timestamp":1787602205141,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.859999656677246,"preClose":10.859999656677246,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ALE","nameCN":"阿里特","changeRate":0,"change":0,"latestPrice":67.9,"close":67.9,"volume":0,"market":"US","high":67.9,"low":67.9,"preClose":67.9,"open":67.9,"turnoverRate":0,"peRate":23.831376,"amplitude":0,"marketValue":3944881292.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":67.99,"week52Low":62.38,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":2.849185,"lyrEps":3.107452,"lyrPeRate":21.8507,"pbRate":1.383247,"volumeRatio":0,"roa":0.013165,"roe":0.025799,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8925,"divideRate":0.042599,"floatMarketCap":3926752739.000001,"shortable":3,"shares":58098399,"floatShares":57831410,"impliedVol":0.1761,"impliedVolPercentile":0.6627},{"symbol":"ALDFU","nameCN":"ALDEL FINL II INC UNIT 26/09/2031 (1 CL A COM & 1/2 WT EXP","changeRate":0,"change":0,"latestPrice":10.9,"close":10.9,"volume":0,"market":"US","high":10.9,"low":10.9,"preClose":10.9,"open":10.9,"turnoverRate":0,"peRate":51.487953,"amplitude":0,"marketValue":325563380,"askSize":796,"bidSize":3000,"askPrice":11,"bidPrice":10.84,"week52High":13.1,"week52Low":10.45,"changeRate5Day":0.007394,"changeRate20Day":0.007394,"changeRate60Day":0.007394,"changeRateWTD":0.007394,"changeRateMTD":0.007394,"changeRateQTD":0.009259,"changeRateYTD":0.015843,"amount":0,"eps":0.2117,"lyrEps":0,"lyrPeRate":0,"pbRate":249.461811,"volumeRatio":0,"committee":0.580611,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":325563380,"shortable":3,"shares":29868200,"floatShares":29868200,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ALDF","nameCN":"Aldel Financial II Inc","changeRate":0,"change":0,"latestPrice":10.78,"close":10.78,"volume":50010,"market":"US","high":10.78,"low":10.78,"preClose":10.78,"open":10.78,"turnoverRate":0.00263,"peRate":51.826922,"amplitude":0,"marketValue":321979346.92,"askSize":998,"bidSize":1000,"askPrice":10.8,"bidPrice":10.76,"week52High":10.78,"week52Low":10.35,"changeRate5Day":0.000929,"changeRate20Day":0.003724,"changeRate60Day":0.010309,"changeRateWTD":0.000929,"changeRateMTD":0.00466,"changeRateQTD":0.008891,"changeRateYTD":0.027645,"amount":539107.834339,"eps":0.208,"lyrEps":0.450708,"lyrPeRate":23.917925,"pbRate":1.356492,"volumeRatio":1.572583,"committee":0.001001,"roa":-0.001708,"roe":9.430246,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":205004338,"shortable":3,"shares":29868214,"floatShares":19017100,"postHourTrading":{"tag":"盘后","latestPrice":10.78,"preClose":10.78,"latestTime":"16:10 EDT","volume":1,"amount":10.78,"timestamp":1787602205141,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.779999732971191,"preClose":10.779999732971191,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ALD","nameCN":"Altech Digitial Co.","changeRate":0,"change":0,"latestPrice":44.27,"close":44.27,"volume":0,"market":"US","high":44.27,"low":44.27,"preClose":44.27,"open":44.27,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1305965000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":44.27,"week52Low":44.27,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":1367.531257,"volumeRatio":0,"roa":0.486432,"roe":2.595797,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1305965000,"shortable":3,"shares":29500000,"floatShares":29500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ALBO","nameCN":"Albireo Pharma, Inc.","changeRate":0,"change":0,"latestPrice":44.15,"close":44.15,"volume":0,"market":"US","high":44.15,"low":44.15,"preClose":44.15,"open":44.15,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":913961644.45,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":44.15,"week52Low":44.15,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-6.733651,"lyrEps":-1.770473,"lyrPeRate":0,"pbRate":9.133132,"volumeRatio":0,"roa":-0.249408,"roe":-0.930809,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":797722994.65,"shortable":3,"shares":20701283,"floatShares":18068471,"impliedVol":0.1518,"impliedVolPercentile":0},{"symbol":"ALB.PRA","nameCN":"ALBEMARLE CORP 7.25% DEP SHS REP 1/20TH SER A","changeRate":0,"change":0,"latestPrice":55.7645,"close":55.7645,"volume":0,"market":"US","high":55.7645,"low":55.7645,"preClose":55.7645,"open":55.7645,"turnoverRate":0,"peRate":114.390359,"amplitude":0,"marketValue":6563344469.33,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":55.7645,"week52Low":55.7645,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.487493,"lyrEps":-5.76,"lyrPeRate":0,"pbRate":0.81633,"volumeRatio":0,"roa":0.031654,"roe":0.026481,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.62,"divideRate":0.029051,"floatMarketCap":6554159163.948,"shortable":3,"shares":117697540,"floatShares":117532824,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AL","nameCN":"航空租賃公司","changeRate":0,"change":0,"latestPrice":65,"close":65,"volume":0,"market":"US","high":65,"low":65,"preClose":65,"open":65,"turnoverRate":0,"peRate":6.690912,"amplitude":0,"marketValue":7264727080,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":65,"week52Low":59.86,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.011988,"amount":0,"eps":9.71467,"lyrEps":9.29,"lyrPeRate":6.996771,"pbRate":0.857423,"volumeRatio":0,"roa":0.029764,"roe":0.136002,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.66,"divideRate":0.010154,"floatMarketCap":6824407655,"shortable":3,"shares":111765032,"floatShares":104990887,"impliedVol":0.0432,"impliedVolPercentile":0.3006},{"symbol":"AKO.B","nameCN":"Embotelladora Andina","changeRate":0,"change":0,"latestPrice":30.8,"close":30.8,"volume":577,"market":"US","high":30.8,"low":30.8,"preClose":30.8,"open":30.8,"turnoverRate":0.000007,"peRate":15.436213,"amplitude":0,"marketValue":4866400000,"askSize":100,"bidSize":200,"askPrice":30.95,"bidPrice":30.38,"week52High":33.86,"week52Low":21.975,"changeRate5Day":0.024277,"changeRate20Day":0.036688,"changeRate60Day":0.040541,"changeRateWTD":-0.017701,"changeRateMTD":0.024958,"changeRateQTD":0.056241,"changeRateYTD":0.103947,"amount":17722.482452,"eps":1.995308,"lyrEps":1.889949,"lyrPeRate":16.296736,"pbRate":0.003687,"volumeRatio":0.399164,"committee":0.333333,"roa":0.08672,"roe":0.23748,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":805.2,"divideRate":26.142857,"floatMarketCap":2386094110.4,"shortable":3,"shares":158000000,"floatShares":77470588,"postHourTrading":{"tag":"盘后","latestPrice":30.8,"preClose":30.8,"latestTime":"19:30 EDT","volume":93,"amount":2840.88,"timestamp":1787614205965,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AKO.A","nameCN":"Embotelladora Andina S.A.","changeRate":-0.023426,"change":-0.5716,"latestPrice":23.8284,"close":23.8284,"volume":13,"market":"US","high":23.8284,"low":23.8284,"preClose":24.4,"open":23.8284,"turnoverRate":0,"peRate":11.942223,"amplitude":0,"marketValue":3764887200,"askSize":100,"bidSize":100,"askPrice":26.42,"bidPrice":22.99,"week52High":26.96,"week52Low":18.19,"changeRate5Day":-0.012499,"changeRate20Day":0.036017,"changeRate60Day":-0.002996,"changeRateWTD":0.015656,"changeRateMTD":0.036017,"changeRateQTD":0.108813,"changeRateYTD":0.022678,"amount":325.088421,"eps":1.995307,"lyrEps":1.889949,"lyrPeRate":12.607959,"pbRate":0.002853,"volumeRatio":0.018749,"committee":0,"roa":0.08672,"roe":0.23748,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":805.2,"divideRate":33.79161,"floatMarketCap":1846000159.0992,"shortable":3,"shares":158000000,"floatShares":77470588,"preHourTrading":{"tag":"盘前","latestPrice":24.05,"preClose":24.4,"latestTime":"07:00 EDT","volume":1,"amount":24.05,"timestamp":1787655607278,"change":-0.34999999999999787,"changeRate":-0.01434426229508188},"postHourTrading":{"tag":"盘后","latestPrice":24.4,"preClose":24.4,"latestTime":"19:30 EDT","volume":8,"amount":194.15,"timestamp":1787614206067,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}