美股列表 - 今日美股即時報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖 IPO

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

American Customer Satisfaction ETF US ACSI	77.48	-0.08%	-0.06	116	8,987.79	0.00%	1.18億	+0.07%	+0.66%	+3.00%	+15.75%
American Century Small Cap Growth Insights ETF US ACSG	49.14	0.00%	0.00	161	7,938.11	0.00%	3,255.27萬	-1.42%	+2.22%	+4.07%	+19.26%
ProShares Russell 2000 Autocallable Income ETF US ACRT	24.48	0.00%	0.00	12	294.52	0.00%	122.38萬	-1.08%	0.00%	0.00%	-2.33%
ProShares Nasdaq-100 Autocallable Income ETF US ACQQ	24.21	+0.62%	+0.15	228	5,522.32	0.00%	121.05萬	-1.18%	0.00%	0.00%	-3.58%
Corgi ACLS 2x Daily ETF US ACLZ	10.94	0.00%	0.00	6	67.66	0.00%	21.88萬	-17.66%	-0.12%	0.00%	-54.06%
TCW AAA CLO ETF US ACLO	50.49	0.00%	0.00	43	2,170.81	0.00%	5.78億	+0.15%	+0.01%	0.00%	+0.38%
Corgi ACHR 2x Daily ETF US ACHX	35.78	0.00%	0.00	40	1,407.38	0.00%	53.66萬	-8.44%	+45.43%	0.00%	+40.47%
Achilles Therapeutics plc US ACHL	1.48	0.00%	0.00	0	0	0.00%	6,302.59萬	0.00%	0.00%	0.00%	0.00%
Hartford Alpha Capture Growth ETF US ACGO	37.74	0.00%	0.00	9	341.92	0.00%	2,830.83萬	-1.24%	+4.71%	0.00%	-4.27%
Aceragen, Inc. US ACGN	0.3800	0.00%	0.0000	0	0	0.00%	319.97萬	0.00%	0.00%	0.00%	0.00%
ACP Holdings Acquisition Corp. US ACGCU	10.12	0.00%	0.00	0	0	0.00%	2.90億	0.00%	+0.40%	+0.50%	+1.20%
ACP HOLDINGS ACQUISITION CORP US ACGC	10.00	0.00%	0.00	6	60.07	0.00%	2.91億	0.00%	+0.40%	+0.81%	+0.60%
ARS Core Equity Portfolio ETF US ACEP	20.95	+0.38%	+0.08	285	5,968.73	0.00%	1.04億	+0.75%	+5.52%	+4.82%	+28.55%
Innovator Equity Autocallable Income Strategy ETF US ACEI	23.40	+0.21%	+0.05	1,650	3.86萬	0.00%	4,738.50萬	+0.26%	+4.12%	-5.60%	-5.02%
卓遠控股 US ACCL	2.90	-0.34%	-0.01	1,054	3,049.88	0.00%	4,045.47萬	+0.69%	+34.88%	+93.33%	+7.01%
Ace Global Business Acquisition Ltd US ACBA	12.03	0.00%	0.00	0	0	0.00%	4,127.71萬	0.00%	0.00%	0.00%	0.00%
美國資本有限公司 US ACAS	17.99	0.00%	0.00	0	0	0.00%	13.28億	0.00%	0.00%	0.00%	0.00%
Atlantic Coastal Acquisition Corp. US ACAHU	10.66	0.00%	0.00	0	0	0.00%	1.30億	0.00%	0.00%	0.00%	0.00%
Atlantic Coastal Acquisition Corp US ACAH	10.45	0.00%	0.00	0	0	0.00%	1.27億	0.00%	0.00%	0.00%	0.00%
Averin Capital Acquisition Corp US ACAAU	10.07	0.00%	0.00	0	0	0.00%	2.54億	0.00%	0.00%	+0.50%	+0.70%

1 ...639 640 641 642 643

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/hant/quote/us/all-stocks/top-range?page=641"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:640,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":643,"list":[{"symbol":"ACSI","nameCN":"American Customer Satisfaction ETF","changeRate":-0.000783,"change":-0.0607,"latestPrice":77.48,"close":77.48,"volume":116,"market":"US","high":77.48,"low":77.48,"preClose":77.5407,"open":77.48,"turnoverRate":0.000076,"peRate":0,"amplitude":0,"marketValue":118157000,"askSize":500,"bidSize":500,"askPrice":77.53,"bidPrice":77.44,"week52High":78.32,"week52Low":64.26,"changeRate5Day":0.000678,"changeRate20Day":0.006589,"changeRate60Day":0.030045,"changeRateWTD":0.00879,"changeRateMTD":0.017456,"changeRateQTD":0.061158,"changeRateYTD":0.157454,"amount":8987.787476,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.082933,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6126,"divideRate":0.007907,"floatMarketCap":118157000,"shortable":3,"shares":1525000,"floatShares":1525000,"postHourTrading":{"tag":"盘后","latestPrice":77.47,"preClose":77.5407,"latestTime":"16:10 EDT","volume":6,"amount":465.2442,"timestamp":1787602204202,"change":-0.0707000000000022,"changeRate":-0.0009117792333574781},"overnightTrading":{"tag":"夜盘","latestPrice":77.54070281982422,"preClose":77.54070281982422,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACSG","nameCN":"American Century Small Cap Growth Insights ETF","changeRate":0,"change":0,"latestPrice":49.1361,"close":49.1361,"volume":161,"market":"US","high":49.1361,"low":49.1361,"preClose":49.1361,"open":49.1361,"turnoverRate":0.000243,"peRate":0,"amplitude":0,"marketValue":32552666.25,"askSize":500,"bidSize":500,"askPrice":49.39,"bidPrice":49.32,"week52High":51.2,"week52Low":37.9048,"changeRate5Day":-0.014181,"changeRate20Day":0.02224,"changeRate60Day":0.040748,"changeRateWTD":-0.009285,"changeRateMTD":0.030342,"changeRateQTD":-0.021224,"changeRateYTD":0.19258,"amount":7938.109962,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.112528,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":32552666.25,"shortable":3,"shares":662500,"floatShares":662500,"postHourTrading":{"tag":"盘后","latestPrice":49.17,"preClose":49.1361,"latestTime":"16:10 EDT","volume":7,"amount":343.9527,"timestamp":1787602205134,"change":0.033900000000002706,"changeRate":0.0006899204454566542},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACRT","nameCN":"ProShares Russell 2000 Autocallable Income ETF","changeRate":0,"change":0,"latestPrice":24.475,"close":24.475,"volume":12,"market":"US","high":24.475,"low":24.475,"preClose":24.475,"open":24.475,"turnoverRate":0.00024,"peRate":0,"amplitude":0,"marketValue":1223774.475,"askSize":100,"bidSize":500,"askPrice":24.62,"bidPrice":24.33,"week52High":25.16,"week52Low":24.475,"changeRate5Day":-0.010775,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.007099,"changeRateMTD":-0.023344,"changeRateQTD":-0.023344,"changeRateYTD":-0.023344,"amount":294.52002,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.024281,"committee":0.666667,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1223774.475,"shortable":3,"shares":50001,"floatShares":50001,"postHourTrading":{"tag":"盘后","latestPrice":24.49,"preClose":24.49,"latestTime":"16:10 EDT","volume":6,"amount":146.85,"timestamp":1787602204201,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACQQ","nameCN":"ProShares Nasdaq-100 Autocallable Income ETF","changeRate":0.006234,"change":0.15,"latestPrice":24.21,"close":24.21,"volume":228,"market":"US","high":24.21,"low":24.21,"preClose":24.06,"open":24.21,"turnoverRate":0.00456,"peRate":0,"amplitude":0,"marketValue":1210524.21,"askSize":100,"bidSize":100,"askPrice":24.31,"bidPrice":24.18,"week52High":25.32,"week52Low":23.99,"changeRate5Day":-0.011813,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.006565,"changeRateMTD":-0.035842,"changeRateQTD":-0.035842,"changeRateYTD":-0.035842,"amount":5522.322052,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.998296,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1210524.21,"shortable":3,"shares":50001,"floatShares":50001,"postHourTrading":{"tag":"盘后","latestPrice":24.06,"preClose":24.06,"latestTime":"16:10 EDT","volume":6,"amount":144.36,"timestamp":1787602204198,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACLZ","nameCN":"Corgi ACLS 2x Daily ETF","changeRate":0,"change":0,"latestPrice":10.9376,"close":10.9376,"volume":6,"market":"US","high":10.9376,"low":10.9376,"preClose":10.9376,"open":10.9376,"turnoverRate":0.0003,"peRate":0,"amplitude":0,"marketValue":218752,"askSize":700,"bidSize":700,"askPrice":11.19,"bidPrice":11.05,"week52High":30.58,"week52Low":9.5097,"changeRate5Day":-0.176603,"changeRate20Day":-0.001224,"changeRate60Day":0,"changeRateWTD":-0.058013,"changeRateMTD":-0.136937,"changeRateQTD":-0.638614,"changeRateYTD":-0.54063,"amount":67.66,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.115518,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":218752,"shortable":3,"shares":20000,"floatShares":20000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACLO","nameCN":"TCW AAA CLO ETF","changeRate":0,"change":0,"latestPrice":50.4945,"close":50.4945,"volume":43,"market":"US","high":50.4945,"low":50.4945,"preClose":50.4945,"open":50.4945,"turnoverRate":0.000004,"peRate":0,"amplitude":0,"marketValue":577657080,"askSize":100,"bidSize":100,"askPrice":50.5,"bidPrice":50.47,"week52High":50.95,"week52Low":50.15,"changeRate5Day":0.001478,"changeRate20Day":0.000089,"changeRate60Day":-0.00001,"changeRateWTD":0.000287,"changeRateMTD":-0.000803,"changeRateQTD":-0.00001,"changeRateYTD":0.003767,"amount":2170.81205,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.035591,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4584,"divideRate":0.048686,"floatMarketCap":577657080,"shortable":3,"shares":11440000,"floatShares":11440000,"postHourTrading":{"tag":"盘后","latestPrice":50.4954,"preClose":50.4945,"latestTime":"19:30 EDT","volume":8,"amount":403.956,"timestamp":1787614203973,"change":0.0008999999999943498,"changeRate":0.000017823723375701308},"overnightTrading":{"tag":"夜盘","latestPrice":50.49449920654297,"preClose":50.49449920654297,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACHX","nameCN":"Corgi ACHR 2x Daily ETF","changeRate":0,"change":0,"latestPrice":35.7766,"close":35.7766,"volume":40,"market":"US","high":35.7766,"low":35.7766,"preClose":35.7766,"open":35.7766,"turnoverRate":0.002667,"peRate":0,"amplitude":0,"marketValue":536649,"askSize":200,"bidSize":200,"askPrice":35.53,"bidPrice":35.26,"week52High":48.57,"week52Low":21.264,"changeRate5Day":-0.084356,"changeRate20Day":0.45431,"changeRate60Day":0,"changeRateWTD":-0.086446,"changeRateMTD":0.561383,"changeRateQTD":0.39953,"changeRateYTD":0.404656,"amount":1407.382507,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.358601,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":536649,"shortable":3,"shares":15000,"floatShares":15000,"postHourTrading":{"tag":"盘后","latestPrice":36.02,"preClose":35.7766,"latestTime":"16:10 EDT","volume":6,"amount":214.6596,"timestamp":1787602204191,"change":0.24340000000000117,"changeRate":0.006803329550600146},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACHL","nameCN":"Achilles Therapeutics plc","changeRate":0,"change":0,"latestPrice":1.48,"close":1.48,"volume":0,"market":"US","high":1.48,"low":1.48,"preClose":1.48,"open":1.48,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":63025948,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.48,"week52Low":1.48,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.658963,"lyrEps":-1.742798,"lyrPeRate":0,"pbRate":0.611084,"volumeRatio":0,"roa":-0.301701,"roe":-0.521223,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":59064284,"shortable":3,"shares":42585100,"floatShares":39908300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACGO","nameCN":"Hartford Alpha Capture Growth ETF","changeRate":0,"change":0,"latestPrice":37.7444,"close":37.7444,"volume":9,"market":"US","high":37.7444,"low":37.7444,"preClose":37.7444,"open":37.7444,"turnoverRate":0.000012,"peRate":0,"amplitude":0,"marketValue":28308300,"askSize":500,"bidSize":500,"askPrice":38.04,"bidPrice":37.99,"week52High":39.43,"week52Low":35.2407,"changeRate5Day":-0.012353,"changeRate20Day":0.047144,"changeRate60Day":0,"changeRateWTD":-0.010461,"changeRateMTD":0.028988,"changeRateQTD":0.017095,"changeRateYTD":-0.042749,"amount":341.923473,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.551887,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":28308300,"shortable":3,"shares":750000,"floatShares":750000,"postHourTrading":{"tag":"盘后","latestPrice":38.1434,"preClose":37.7444,"latestTime":"19:30 EDT","volume":7,"amount":264.2108,"timestamp":1787614205022,"change":0.3990000000000009,"changeRate":0.010571104587700452},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACGN","nameCN":"Aceragen, Inc.","changeRate":0,"change":0,"latestPrice":0.38,"close":0.38,"volume":0,"market":"US","high":0.38,"low":0.38,"preClose":0.38,"open":0.38,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3199714,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.38,"week52Low":0.38,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-8.78,"lyrEps":-7.175222,"lyrPeRate":0,"pbRate":0.141907,"volumeRatio":0,"roa":-0.26237,"roe":-0.986861,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1314916.66,"shortable":0,"shares":8420300,"floatShares":3460307,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACGCU","nameCN":"ACP Holdings Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.1201,"close":10.1201,"volume":0,"market":"US","high":10.1201,"low":10.1201,"preClose":10.1201,"open":10.1201,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":289569457.33,"askSize":3000,"bidSize":3000,"askPrice":10.75,"bidPrice":10.12,"week52High":10.75,"week52Low":9.94,"changeRate5Day":0,"changeRate20Day":0.003978,"changeRate60Day":0.004975,"changeRateWTD":0,"changeRateMTD":0.003978,"changeRateQTD":0.004975,"changeRateYTD":0.01201,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":289569457.33,"shortable":3,"shares":28613300,"floatShares":28613300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACGC","nameCN":"ACP HOLDINGS ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":10,"close":10,"volume":6,"market":"US","high":10,"low":10,"preClose":10,"open":10,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":291005000,"askSize":10099,"bidSize":1500,"askPrice":10.05,"bidPrice":10,"week52High":10.89,"week52Low":9.9,"changeRate5Day":0,"changeRate20Day":0.004016,"changeRate60Day":0.008065,"changeRateWTD":0,"changeRateMTD":0.001001,"changeRateQTD":0.006036,"changeRateYTD":0.006036,"amount":60.074999,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.000685,"committee":-0.741357,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":165065000,"shortable":3,"shares":29100500,"floatShares":16506500,"postHourTrading":{"tag":"盘后","latestPrice":10,"preClose":10,"latestTime":"16:10 EDT","volume":1,"amount":10,"timestamp":1787602205133,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACEP","nameCN":"ARS Core Equity Portfolio ETF","changeRate":0.003833,"change":0.08,"latestPrice":20.95,"close":20.95,"volume":285,"market":"US","high":20.95,"low":20.95,"preClose":20.87,"open":20.95,"turnoverRate":0.000057,"peRate":0,"amplitude":0,"marketValue":104171780,"askSize":4100,"bidSize":100,"askPrice":20.97,"bidPrice":20.93,"week52High":20.99,"week52Low":15.03,"changeRate5Day":0.007478,"changeRate20Day":0.055203,"changeRate60Day":0.048249,"changeRateWTD":-0.00073,"changeRateMTD":0.05464,"changeRateQTD":0.061528,"changeRateYTD":0.285536,"amount":5968.727503,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.167383,"committee":-0.952381,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0221,"divideRate":0.001055,"floatMarketCap":104171780,"shortable":3,"shares":4972400,"floatShares":4972400,"postHourTrading":{"tag":"盘后","latestPrice":20.9653,"preClose":20.87,"latestTime":"19:30 EDT","volume":5,"amount":104.29,"timestamp":1787614204050,"change":0.09529999999999816,"changeRate":0.004566363200766563},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACEI","nameCN":"Innovator Equity Autocallable Income Strategy ETF","changeRate":0.002141,"change":0.05,"latestPrice":23.4,"close":23.4,"volume":1650,"market":"US","high":23.4,"low":23.4,"preClose":23.35,"open":23.4,"turnoverRate":0.000815,"peRate":0,"amplitude":0,"marketValue":47385000,"askSize":100,"bidSize":500,"askPrice":23.65,"bidPrice":23.34,"week52High":27.32,"week52Low":22.14,"changeRate5Day":0.002627,"changeRate20Day":0.041236,"changeRate60Day":-0.055968,"changeRateWTD":0.00203,"changeRateMTD":0.027217,"changeRateQTD":0.010983,"changeRateYTD":-0.050213,"amount":38610.720062,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.17533,"committee":0.666667,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.2681,"divideRate":0.096927,"floatMarketCap":47385000,"shortable":3,"shares":2025000,"floatShares":2025000,"postHourTrading":{"tag":"盘后","latestPrice":23.35,"preClose":23.35,"latestTime":"19:30 EDT","volume":7,"amount":163.45,"timestamp":1787614203600,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACCL","nameCN":"卓遠控股","changeRate":-0.003436,"change":-0.01,"latestPrice":2.9,"close":2.9,"volume":1054,"market":"US","high":2.9,"low":2.9,"preClose":2.91,"open":2.9,"turnoverRate":0.000359,"peRate":66.988521,"amplitude":0,"marketValue":40454710,"askSize":350,"bidSize":100,"askPrice":3.03,"bidPrice":2.89,"week52High":5,"week52Low":1.23,"changeRate5Day":0.006944,"changeRate20Day":0.348837,"changeRate60Day":0.933333,"changeRateWTD":-0.006849,"changeRateMTD":0.300448,"changeRateQTD":0.72619,"changeRateYTD":0.070111,"amount":3049.883285,"eps":0.043291,"lyrEps":0.081738,"lyrPeRate":35.479214,"pbRate":6.990294,"volumeRatio":0.285074,"committee":-0.555556,"roa":0.06582,"roe":0.147977,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8518460,"shortable":3,"shares":13949900,"floatShares":2937400,"postHourTrading":{"tag":"盘后","latestPrice":2.91,"preClose":2.91,"latestTime":"19:30 EDT","volume":5,"amount":14.55,"timestamp":1787614203545,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.9100000858306885,"preClose":2.9100000858306885,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACBA","nameCN":"Ace Global Business Acquisition Ltd","changeRate":0,"change":0,"latestPrice":12.03,"close":12.03,"volume":0,"market":"US","high":12.03,"low":12.03,"preClose":12.03,"open":12.03,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":41277083.37,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.03,"week52Low":12.03,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.061088,"lyrEps":-0.061088,"lyrPeRate":0,"pbRate":-5.997204,"volumeRatio":0,"roa":-0.027149,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16440414.54,"shortable":3,"shares":3431179,"floatShares":1366618,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACAS","nameCN":"美國資本有限公司","changeRate":0,"change":0,"latestPrice":17.99,"close":17.99,"volume":0,"market":"US","high":17.99,"low":17.99,"preClose":17.99,"open":17.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1328119521.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.99,"week52Low":17.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.12,"lyrEps":0,"lyrPeRate":0,"pbRate":0.290236,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":73825432,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACAHU","nameCN":"Atlantic Coastal Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.66,"close":10.66,"volume":0,"market":"US","high":10.66,"low":10.66,"preClose":10.66,"open":10.66,"turnoverRate":0,"peRate":39.644021,"amplitude":0,"marketValue":129600133.26,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.66,"week52Low":10.66,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.268893,"lyrEps":0.417259,"lyrPeRate":25.547681,"pbRate":-6.112829,"volumeRatio":0,"roa":-0.008826,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24352652.74,"shortable":3,"shares":12157611,"floatShares":2284489,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACAH","nameCN":"Atlantic Coastal Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.45,"close":10.45,"volume":0,"market":"US","high":10.45,"low":10.45,"preClose":10.45,"open":10.45,"turnoverRate":0,"peRate":38.863042,"amplitude":0,"marketValue":127047034.95,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.45,"week52Low":10.45,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.268893,"lyrEps":0.417259,"lyrPeRate":25.044397,"pbRate":8.32,"volumeRatio":0,"roa":-0.008826,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23872910.05,"shortable":3,"shares":12157611,"floatShares":2284489,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACAAU","nameCN":"Averin Capital Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.07,"close":10.07,"volume":0,"market":"US","high":10.07,"low":10.07,"preClose":10.07,"open":10.07,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":253764000,"askSize":500,"bidSize":3000,"askPrice":10.25,"bidPrice":10.07,"week52High":11.83,"week52Low":9.95,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.00499,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.003988,"changeRateYTD":0.007,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-5244.900068,"volumeRatio":0,"committee":0.714286,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":251749869.09,"shortable":3,"shares":25200000,"floatShares":24999987,"impliedVol":0,"impliedVolPercentile":0}]}}}