股票列表 - 今日新加坡股報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

富時海峽指數

富時海峽全股指數

富時海峽中盤指數

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

中國航油(新加坡)股份有限公司 SI G92.SI	1.480	+3.50%	+0.050	154.73萬	226.47萬	4.90%	12.73億	-8.64%	-16.38%	-23.32%	-8.69%
LION-PHILLIP S-REIT SI CLR.SI	0.817	-0.12%	-0.001	153.50萬	125.26萬	1.10%	8.94億	+1.36%	+0.43%	+1.64%	-3.52%
Prime US ReitUSD SI OXMU.SI	0.150	+3.45%	+0.005	150.69萬	22.36萬	2.07%	2.16億	-4.46%	-0.13%	-6.77%	-20.47%
POP MART HK SDR 20to1 SI HPPD.SI	1.270	+0.79%	+0.010	150.09萬	190.37萬	3.17%	16.65億	+4.10%	-6.62%	-10.56%	-17.13%
三泰 SI 5G9.SI	0.006	-14.29%	-0.001	150.00萬	9,005	14.29%	1,129.80萬	-14.29%	-25.00%	-33.33%	-25.00%
萊佛士教育 SI NR7.SI	0.109	-1.80%	-0.002	143.87萬	15.83萬	2.70%	1.98億	-4.39%	-19.85%	-18.66%	-19.26%
遠東酒店信託 SI Q5T.SI	0.555	0.00%	0.000	142.60萬	78.27萬	1.80%	11.38億	+0.91%	-2.39%	+1.07%	-4.16%
AJJ Medtech SI 584.SI	0.004	0.00%	0.000	140.00萬	5,600	0.00%	692.80萬	-20.00%	-20.00%	-20.00%	-60.00%
安安國際有限公司 SI Y35.SI	0.019	0.00%	0.000	135.01萬	2.69萬	5.26%	8,042.70萬	-9.52%	+5.56%	-5.00%	+18.75%
星和 SI CC3.SI	1.090	+0.93%	+0.010	134.04萬	145.19萬	2.78%	18.77億	+0.90%	+4.68%	+8.74%	+2.94%
DBS MB eCW270225 SI RQCW.SI	0.093	+8.14%	+0.007	132.06萬	12.00萬	12.79%	0	+4.49%	0.00%	0.00%	0.00%
置地控股有限公司 SI H78.SI	8.350	-0.83%	-0.070	130.65萬	907.86萬	2.26%	178.52億	+1.21%	+5.91%	+10.64%	+24.03%
凱德商用中國信託 SI AU8U.SI	0.650	0.00%	0.000	129.23萬	83.36萬	1.54%	11.42億	+3.17%	+3.77%	+4.57%	-10.22%
REX國際 SI 5WH.SI	0.065	0.00%	0.000	127.88萬	8.32萬	3.08%	8,814.00萬	-2.99%	-7.14%	-18.75%	-52.90%
NKY 74000MBeCW261211 SI JKHW.SI	0.109	+3.81%	+0.004	126.00萬	13.10萬	10.48%	0	-22.14%	-6.03%	0.00%	0.00%
栢能集團有限公司 SI PCT.SI	2.810	+1.08%	+0.030	121.60萬	339.78萬	3.96%	10.90億	-3.77%	-0.35%	+17.08%	+228.58%
林增創築有限公司 SI LCC.SI	0.335	-1.47%	-0.005	121.43萬	41.27萬	1.47%	2.11億	-9.46%	-12.99%	-30.57%	+34.27%
TencentMBeCW270105 SI WUHW.SI	0.036	0.00%	0.000	120.00萬	4.23萬	2.78%	0	-5.26%	-14.29%	0.00%	0.00%
趨勢線 SI 42T.SI	0.052	0.00%	0.000	118.53萬	6.18萬	7.69%	7,566.00萬	-5.45%	-7.14%	-17.46%	-28.77%
新航工程 SI S59.SI	3.170	+1.60%	+0.050	117.45萬	370.61萬	2.24%	35.47億	-1.86%	+0.80%	+0.80%	-9.56%

1 ...4 5 6 7 8 ...51

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/hant/quote/sg/all-stocks/top-volume?page=6"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:5,order:\"desc\",delay:true,compare:\"volume\",,data:#,,undefined,":{"totalPage":51,"list":[{"symbol":"G92.SI","nameCN":"中國航油(新加坡)股份有限公司","changeRate":0.034965,"change":0.05,"latestPrice":1.48,"volume":1547300,"market":"SI","high":1.49,"low":1.42,"preClose":1.43,"open":1.44,"turnoverRate":0.006551,"peRate":9.871785,"amplitude":0.048951,"marketValue":1272800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.2847,"week52Low":1.1912,"changeRate5Day":-0.08642,"changeRate20Day":-0.163842,"changeRate60Day":-0.233161,"changeRateWTD":0.02069,"changeRateMTD":-0.149425,"changeRateQTD":-0.191257,"changeRateYTD":-0.086871,"amount":2264657,"eps":0.149922,"lyrEps":0.1285,"lyrPeRate":11.51751,"pbRate":0.919905,"roa":0.006639,"roe":0.096492,"dividePrice":0.048959,"divideRate":0.03308,"floatMarketCap":349589707.76,"shares":860000000,"floatShares":236209262},{"symbol":"CLR.SI","nameCN":"LION-PHILLIP S-REIT","changeRate":-0.001222,"change":-0.001,"latestPrice":0.817,"volume":1535022,"market":"SI","high":0.821,"low":0.812,"preClose":0.818,"open":0.82,"turnoverRate":0.001403,"peRate":0,"amplitude":0.011002,"marketValue":894132153,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.8662,"week52Low":0.7716,"changeRate5Day":0.013648,"changeRate20Day":0.004302,"changeRate60Day":0.016422,"changeRateWTD":0.001225,"changeRateMTD":-0.013285,"changeRateQTD":0.016422,"changeRateYTD":-0.035191,"amount":1252603.688,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.045,"divideRate":0.05508,"floatMarketCap":894132153,"shares":1094409000,"floatShares":1094409000},{"symbol":"OXMU.SI","nameCN":"Prime US ReitUSD","changeRate":0.034483,"change":0.005,"latestPrice":0.15,"volume":1506900,"market":"SI","high":0.15,"low":0.147,"preClose":0.145,"open":0.15,"turnoverRate":0.001555,"peRate":12.5,"amplitude":0.02069,"marketValue":215618725.65,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2317,"week52Low":0.147,"changeRate5Day":-0.044586,"changeRate20Day":-0.001332,"changeRate60Day":-0.067744,"changeRateWTD":-0.025974,"changeRateMTD":-0.014455,"changeRateQTD":-0.038462,"changeRateYTD":-0.204666,"amount":223647.5,"eps":0.012,"lyrEps":0.0152,"lyrPeRate":9.868421,"pbRate":0.285501,"roa":0.025907,"roe":0.022062,"dividePrice":0.0099,"divideRate":0.066,"floatMarketCap":145341850.5,"shares":1437458171,"floatShares":968945670},{"symbol":"HPPD.SI","nameCN":"POP MART HK SDR 20to1","changeRate":0.007937,"change":0.01,"latestPrice":1.27,"volume":1500900,"market":"SI","high":1.29,"low":1.25,"preClose":1.26,"open":1.26,"turnoverRate":0.002265,"peRate":0.675697,"amplitude":0.031746,"marketValue":1664970000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.7605,"week52Low":1.1199,"changeRate5Day":0.040984,"changeRate20Day":-0.066176,"changeRate60Day":-0.105634,"changeRateWTD":0.040984,"changeRateMTD":-0.045113,"changeRateQTD":-0.007813,"changeRateYTD":-0.171289,"amount":1903701,"eps":1.87954,"lyrEps":9.58,"lyrPeRate":0.132568,"pbRate":0.382066,"roa":0.443343,"roe":0.712159,"dividePrice":0.450105,"divideRate":0.354413,"floatMarketCap":841670066.72,"shares":1311000000,"floatShares":662732336},{"symbol":"5G9.SI","nameCN":"三泰","changeRate":-0.142857,"change":-0.001,"latestPrice":0.006,"volume":1500000,"market":"SI","high":0.007,"low":0.006,"preClose":0.007,"open":0.007,"turnoverRate":0.001242,"peRate":0,"amplitude":0.142857,"marketValue":11297999.994,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.013,"week52Low":0.006,"changeRate5Day":-0.142857,"changeRate20Day":-0.25,"changeRate60Day":-0.333333,"changeRateWTD":-0.142857,"changeRateMTD":-0.25,"changeRateQTD":-0.25,"changeRateYTD":-0.25,"amount":9005,"eps":-0.002456,"lyrEps":-0.002616,"lyrPeRate":0,"pbRate":1.930292,"roa":-0.093877,"roe":-1.054509,"dividePrice":0,"divideRate":0,"floatMarketCap":7248000,"shares":1882999999,"floatShares":1208000000},{"symbol":"NR7.SI","nameCN":"萊佛士教育","changeRate":-0.018018,"change":-0.002,"latestPrice":0.109,"volume":1438700,"market":"SI","high":0.112,"low":0.109,"preClose":0.111,"open":0.112,"turnoverRate":0.002534,"peRate":46.245227,"amplitude":0.027027,"marketValue":198053000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1806,"week52Low":0.0466,"changeRate5Day":-0.04386,"changeRate20Day":-0.198529,"changeRate60Day":-0.186567,"changeRateWTD":-0.026786,"changeRateMTD":-0.04386,"changeRateQTD":-0.084034,"changeRateYTD":-0.192593,"amount":158333.3,"eps":0.002357,"lyrEps":0.0055,"lyrPeRate":19.818182,"pbRate":0.339886,"roa":0.005187,"roe":0.000167,"dividePrice":0,"divideRate":0,"floatMarketCap":61880888.457,"shares":1817000000,"floatShares":567714573},{"symbol":"Q5T.SI","nameCN":"遠東酒店信託","changeRate":0,"change":0,"latestPrice":0.555,"volume":1426000,"market":"SI","high":0.555,"low":0.545,"preClose":0.555,"open":0.55,"turnoverRate":0.001819,"peRate":27.35877,"amplitude":0.018018,"marketValue":1138383810,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5933,"week52Low":0.5345,"changeRate5Day":0.009091,"changeRate20Day":-0.023918,"changeRate60Day":0.010745,"changeRateWTD":0.009091,"changeRateMTD":-0.0068,"changeRateQTD":0.001805,"changeRateYTD":-0.041616,"amount":782734.5,"eps":0.020286,"lyrEps":0.014599,"lyrPeRate":38.016302,"pbRate":0.63085,"roa":0.019943,"roe":0.025112,"dividePrice":0.0355,"divideRate":0.063964,"floatMarketCap":435097681.23,"shares":2051142000,"floatShares":783959786},{"symbol":"584.SI","nameCN":"AJJ Medtech","changeRate":0,"change":0,"latestPrice":0.004,"volume":1400000,"market":"SI","high":0.004,"low":0.004,"preClose":0.004,"open":0.004,"turnoverRate":0.002036,"peRate":0,"amplitude":0,"marketValue":6928000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.012,"week52Low":0.003,"changeRate5Day":-0.2,"changeRate20Day":-0.2,"changeRate60Day":-0.2,"changeRateWTD":0,"changeRateMTD":-0.2,"changeRateQTD":-0.2,"changeRateYTD":-0.6,"amount":5600,"eps":-0.00205,"lyrEps":-0.00192,"lyrPeRate":0,"pbRate":-1.689344,"roa":-0.613232,"roe":-7.450072,"dividePrice":0,"divideRate":0,"floatMarketCap":2750062.676,"shares":1732000000,"floatShares":687515669},{"symbol":"Y35.SI","nameCN":"安安國際有限公司","changeRate":0,"change":0,"latestPrice":0.019,"volume":1350100,"market":"SI","high":0.02,"low":0.019,"preClose":0.019,"open":0.02,"turnoverRate":0.001803,"peRate":4.576472,"amplitude":0.052632,"marketValue":80427000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.028,"week52Low":0.009,"changeRate5Day":-0.095238,"changeRate20Day":0.055556,"changeRate60Day":-0.05,"changeRateWTD":0,"changeRateMTD":0.055556,"changeRateQTD":0.1875,"changeRateYTD":0.1875,"amount":26902,"eps":0.004152,"lyrEps":0.001872,"lyrPeRate":10.149573,"pbRate":0.542346,"roa":0.04878,"roe":0.169138,"dividePrice":0,"divideRate":0,"floatMarketCap":14229705.226,"shares":4233000000,"floatShares":748931854},{"symbol":"CC3.SI","nameCN":"星和","changeRate":0.009259,"change":0.01,"latestPrice":1.09,"volume":1340400,"market":"SI","high":1.09,"low":1.06,"preClose":1.08,"open":1.07,"turnoverRate":0.002367,"peRate":6.575177,"amplitude":0.027778,"marketValue":1876980000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.1534,"week52Low":0.9454,"changeRate5Day":0.008979,"changeRate20Day":0.046768,"changeRate60Day":0.08739,"changeRateWTD":0.018692,"changeRateMTD":0.018216,"changeRateQTD":0.08739,"changeRateYTD":0.02937,"amount":1451866,"eps":0.165775,"lyrEps":0.045,"lyrPeRate":24.222222,"pbRate":2.669198,"roa":0.020045,"roe":0.408287,"dividePrice":0.06,"divideRate":0.055046,"floatMarketCap":617225500.43,"shares":1722000000,"floatShares":566261927},{"symbol":"RQCW.SI","nameCN":"DBS MB eCW270225","changeRate":0.081395,"change":0.007,"latestPrice":0.093,"volume":1320600,"market":"SI","high":0.093,"low":0.082,"preClose":0.086,"open":0.082,"turnoverRate":0,"peRate":0,"amplitude":0.127907,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.096,"week52Low":0.082,"changeRate5Day":0.044944,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.021978,"changeRateMTD":-0.010638,"changeRateQTD":-0.010638,"changeRateYTD":0,"amount":119969.2,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"H78.SI","nameCN":"置地控股有限公司","changeRate":-0.008314,"change":-0.07,"latestPrice":8.35,"volume":1306500,"market":"SI","high":8.5,"low":8.31,"preClose":8.42,"open":8.49,"turnoverRate":0.001311,"peRate":7.84967,"amplitude":0.022565,"marketValue":17852300000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.8341,"week52Low":5.7344,"changeRate5Day":0.012084,"changeRate20Day":0.059134,"changeRate60Day":0.106385,"changeRateWTD":-0.013002,"changeRateMTD":0.03826,"changeRateQTD":0.184078,"changeRateYTD":0.240326,"amount":9078602,"eps":1.063739,"lyrEps":0.5769,"lyrPeRate":14.473912,"pbRate":0.568898,"roa":0.005069,"roe":0.075335,"dividePrice":0.27,"divideRate":0.032335,"floatMarketCap":8321593057.849999,"shares":2138000000,"floatShares":996597971},{"symbol":"AU8U.SI","nameCN":"凱德商用中國信託","changeRate":0,"change":0,"latestPrice":0.65,"volume":1292300,"market":"SI","high":0.65,"low":0.64,"preClose":0.65,"open":0.65,"turnoverRate":0.000996,"peRate":0,"amplitude":0.015385,"marketValue":1142147624.15,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.7707,"week52Low":0.5975,"changeRate5Day":0.031746,"changeRate20Day":0.037676,"changeRate60Day":0.045689,"changeRateWTD":0.015625,"changeRateMTD":0.022013,"changeRateQTD":0.037676,"changeRateYTD":-0.10221,"amount":833636.5,"eps":-0.007564,"lyrEps":-0.0057,"lyrPeRate":0,"pbRate":0.576258,"roa":0.024158,"roe":0.00146,"dividePrice":0.0482,"divideRate":0.074154,"floatMarketCap":843582071.15,"shares":1757150191,"floatShares":1297818571},{"symbol":"5WH.SI","nameCN":"REX國際","changeRate":0,"change":0,"latestPrice":0.065,"volume":1278800,"market":"SI","high":0.066,"low":0.064,"preClose":0.065,"open":0.066,"turnoverRate":0.001754,"peRate":0,"amplitude":0.030769,"marketValue":88140000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.205,"week52Low":0.05,"changeRate5Day":-0.029851,"changeRate20Day":-0.071429,"changeRate60Day":-0.1875,"changeRateWTD":-0.029851,"changeRateMTD":-0.029851,"changeRateQTD":-0.029851,"changeRateYTD":-0.528986,"amount":83245.7,"eps":-0.02,"lyrEps":-0.1023,"lyrPeRate":0,"pbRate":2.549192,"roa":0.02295,"roe":-1.290379,"dividePrice":0,"divideRate":0,"floatMarketCap":47394486.75,"shares":1356000000,"floatShares":729145950},{"symbol":"JKHW.SI","nameCN":"NKY 74000MBeCW261211","changeRate":0.038095,"change":0.004,"latestPrice":0.109,"volume":1260000,"market":"SI","high":0.109,"low":0.098,"preClose":0.105,"open":0.098,"turnoverRate":0,"peRate":0,"amplitude":0.104762,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.245,"week52Low":0.08,"changeRate5Day":-0.221429,"changeRate20Day":-0.060345,"changeRate60Day":0,"changeRateWTD":-0.076271,"changeRateMTD":0.048077,"changeRateQTD":-0.555102,"changeRateYTD":0,"amount":130985,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"PCT.SI","nameCN":"栢能集團有限公司","changeRate":0.010791,"change":0.03,"latestPrice":2.81,"volume":1216000,"market":"SI","high":2.84,"low":2.73,"preClose":2.78,"open":2.75,"turnoverRate":0.006159,"peRate":8.54071,"amplitude":0.039568,"marketValue":1090280000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.25,"week52Low":0.7935,"changeRate5Day":-0.037671,"changeRate20Day":-0.003546,"changeRate60Day":0.170833,"changeRateWTD":0.018116,"changeRateMTD":0.052434,"changeRateQTD":-0.027682,"changeRateYTD":2.285781,"amount":3397795,"eps":0.329012,"lyrEps":1.27,"lyrPeRate":2.212598,"pbRate":1.92577,"roa":0.101369,"roe":0.240556,"dividePrice":0.146741,"divideRate":0.052221,"floatMarketCap":554831909.18,"shares":388000000,"floatShares":197449078},{"symbol":"LCC.SI","nameCN":"林增創築有限公司","changeRate":-0.014706,"change":-0.005,"latestPrice":0.335,"volume":1214300,"market":"SI","high":0.34,"low":0.335,"preClose":0.34,"open":0.34,"turnoverRate":0.001927,"peRate":11.166667,"amplitude":0.014706,"marketValue":211050000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.555,"week52Low":0.2014,"changeRate5Day":-0.094595,"changeRate20Day":-0.12987,"changeRate60Day":-0.305699,"changeRateWTD":-0.042857,"changeRateMTD":-0.094595,"changeRateQTD":-0.141026,"changeRateYTD":0.342685,"amount":412684,"eps":0.03,"lyrEps":0.023055,"lyrPeRate":14.530471,"pbRate":6.273222,"roa":0.23189,"roe":0.749165,"dividePrice":0.0151,"divideRate":0.045075,"floatMarketCap":211050000,"shares":630000000,"floatShares":630000000},{"symbol":"WUHW.SI","nameCN":"TencentMBeCW270105","changeRate":0,"change":0,"latestPrice":0.036,"volume":1200000,"market":"SI","high":0.036,"low":0.035,"preClose":0.036,"open":0.035,"turnoverRate":0,"peRate":0,"amplitude":0.027778,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.079,"week52Low":0.032,"changeRate5Day":-0.052632,"changeRate20Day":-0.142857,"changeRate60Day":0,"changeRateWTD":-0.1,"changeRateMTD":-0.409836,"changeRateQTD":-0.076923,"changeRateYTD":0,"amount":42300,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"42T.SI","nameCN":"趨勢線","changeRate":0,"change":0,"latestPrice":0.052,"volume":1185300,"market":"SI","high":0.055,"low":0.051,"preClose":0.052,"open":0.053,"turnoverRate":0.001906,"peRate":7.444024,"amplitude":0.076923,"marketValue":75660000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.084,"week52Low":0.029,"changeRate5Day":-0.054545,"changeRate20Day":-0.071429,"changeRate60Day":-0.174603,"changeRateWTD":-0.018868,"changeRateMTD":-0.087719,"changeRateQTD":-0.087719,"changeRateYTD":-0.287671,"amount":61830.6,"eps":0.006985,"lyrEps":0.001642,"lyrPeRate":31.668697,"pbRate":0.701649,"roa":0.053949,"roe":0.096175,"dividePrice":0,"divideRate":0,"floatMarketCap":32344000,"shares":1455000000,"floatShares":622000000},{"symbol":"S59.SI","nameCN":"新航工程","changeRate":0.016026,"change":0.05,"latestPrice":3.17,"volume":1174500,"market":"SI","high":3.18,"low":3.11,"preClose":3.12,"open":3.13,"turnoverRate":0.004807,"peRate":21.091152,"amplitude":0.022436,"marketValue":3547230000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.7094,"week52Low":2.9784,"changeRate5Day":-0.018576,"changeRate20Day":0.008045,"changeRate60Day":0.008045,"changeRateWTD":0.019293,"changeRateMTD":0.022581,"changeRateQTD":-0.058984,"changeRateYTD":-0.095578,"amount":3706057,"eps":0.1503,"lyrEps":0.1503,"lyrPeRate":21.091151,"pbRate":2.020654,"roa":0.008318,"roe":0.097427,"dividePrice":0.11,"divideRate":0.0347,"floatMarketCap":774600984.91,"shares":1119000000,"floatShares":244353623}]}}}