ENG/中
老虎證券
行情
交易
收費
下載
優惠與活動
幫助
TigerAI
學堂
期權訓練營
投資學堂
機構
財富及資產管理人
自營交易機構
介紹經紀商
三方服務商
股權激勵
關於
關於我們
媒體報道
獎項與榮譽
登入
立即註冊
Toggle
新股
詳情
本頁面由Tiger Trade Technology Pte. Ltd.提供服務
三泰
0.006
-0.001
-14.29%
成交量：
150.00萬
成交額：
9,005
市值：
1,129.80萬
市盈率：
-2.44
高：
0.007
開：
0.007
低：
0.006
收：
0.007
52周最高：
0.013
52周最低：
0.006
股本：
18.83億
流通股本：
12.08億
量比：
41.21
換手率：
0.12%
股息：
- -
股息率：
- -
每股收益(TTM):
-0.002
每股收益(LYR):
-0.003
淨資產收益率：
-105.45%
總資產收益率：
-9.39%
市淨率：
1.93
市盈率(LYR):
-2.29
資料載入中...
總覽
公司
新聞資訊
公告
概念
工商業服務概念
+0.16%
資金流向
資金流入：
資金流出：
實時
日
周
月
季度
年
新聞資訊
三泰旗下部門獲任為區域分銷夥伴，將在新加坡等地推廣方智AI教育軟件
美股速递
·
03/19
三泰科技與深圳方智科技達成戰略合作協議
美股速递
·
03/19
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/hant/stock/5G9.SI"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"5G9.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"5G9.SI\",,,,,undefined,":{"symbol":"5G9.SI","market":"SI","secType":"STK","nameCN":"三泰","latestPrice":0.006,"timestamp":1787649360000,"preClose":0.007,"halted":0,"volume":1500000,"delay":15,"changeRate":-0.14285714285714285,"nameEN":"Tritech","floatShares":1208000000,"shares":1882999999,"eps":-0.002456,"marketStatus":"未開盤","change":-0.001,"latestTime":"08-25 17:16:00 SGT 延時","open":0.007,"high":0.007,"low":0.006,"amount":9005,"amplitude":0.142857,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.002456,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1787704200000},"marketStatusCode":0,"adr":0,"exchange":"SGX","adjPreClose":0.007,"openAndCloseTimeList":[[1787617800000,1787630400000],[1787634000000,1787649360000]],"volumeRatio":41.208791,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"5G9.SI\",,,,,undefined,":{"symbol":"5G9.SI","floatShares":1208000000,"roa":"-9.39%","roe":"-105.45%","lyrEps":-0.002616,"volumeRatio":41.208791,"shares":1882999999,"dividePrice":0,"high":0.007,"amplitude":0.142857,"preClose":0.007,"low":0.006,"week52Low":0.006,"pbRate":"1.93","psRate":"0.63","week52High":0.013,"institutionHeld":0,"latestPrice":0.006,"eps":-0.002456,"divideRate":0,"volume":1500000,"delay":15,"ttmEps":-0.002456,"open":0.007,"prevYearClose":0.008,"prevWeekClose":0.007,"prevMonthClose":0.008,"prevQuarterClose":0.008,"fiveDayClose":0.007,"twentyDayClose":0.008,"sixtyDayClose":0.009},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/5G9.SI\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"5G9.SI\",market:\"SI\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"5G9.SI\",market:\"SI\",delay:true,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/5G9.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:true,algorithm:1,,,undefined,":{"brief":{"id":"5G9.SI","date":"2026-08-24","current":-2.442997,"percent":0.798113,"low":-40.9809,"twenty":-11.023847,"median":-5.893868,"eighty":-3.532628,"high":399.515681,"avg":6.804093,"sd":56.997578,"marketCap":13179114},"quantilePoints":[{"date":"2021-08-27","current":-3.641711,"twenty":-3.517025,"median":-2.260838,"eighty":-0.840274,"marketCap":16742751},{"date":"2021-09-03","current":-3.641711,"twenty":-3.52776,"median":-2.279981,"eighty":-0.840274,"marketCap":16742751},{"date":"2021-09-09","current":-3.641711,"twenty":-3.52776,"median":-2.279981,"eighty":-0.840274,"marketCap":16742751},{"date":"2021-09-17","current":-3.427492,"twenty":-3.52776,"median":-2.338442,"eighty":-0.835251,"marketCap":15757883},{"date":"2021-09-24","current":-3.427492,"twenty":-3.52776,"median":-2.338798,"eighty":-0.835251,"marketCap":15757883},{"date":"2021-10-01","current":-3.427492,"twenty":-3.52776,"median":-2.376512,"eighty":-0.835251,"marketCap":15757883},{"date":"2021-10-08","current":-3.641711,"twenty":-3.52776,"median":-2.391374,"eighty":-0.830227,"marketCap":16742751},{"date":"2021-10-15","current":-3.427492,"twenty":-3.52776,"median":-2.416758,"eighty":-0.82018,"marketCap":15757883},{"date":"2021-10-21","current":-4.712802,"twenty":-3.52776,"median":-2.416758,"eighty":-0.82018,"marketCap":21667090},{"date":"2021-10-29","current":-5.998112,"twenty":-3.571024,"median":-2.416758,"eighty":-0.815157,"marketCap":27576296},{"date":"2021-11-05","current":-5.141239,"twenty":-3.571024,"median":-2.449225,"eighty":-0.808399,"marketCap":23636825},{"date":"2021-11-12","current":-4.712802,"twenty":-3.584659,"median":-2.455364,"eighty":-0.808399,"marketCap":21667090},{"date":"2021-11-19","current":-6.041298,"twenty":-3.584659,"median":-2.455364,"eighty":-0.808399,"marketCap":21667090},{"date":"2021-11-26","current":-6.041298,"twenty":-3.584659,"median":-2.455364,"eighty":-0.808399,"marketCap":21667090},{"date":"2021-12-03","current":-4.94288,"twenty":-3.584659,"median":-2.455364,"eighty":-0.808399,"marketCap":17727619},{"date":"2021-12-10","current":-5.217484,"twenty":-3.584659,"median":-2.455364,"eighty":-0.808399,"marketCap":18712486},{"date":"2021-12-17","current":-5.217484,"twenty":-3.584659,"median":-2.455364,"eighty":-0.808399,"marketCap":18712486},{"date":"2021-12-24","current":-4.94288,"twenty":-3.586157,"median":-2.455364,"eighty":-0.808399,"marketCap":17727619},{"date":"2021-12-31","current":-5.492089,"twenty":-3.586157,"median":-2.455364,"eighty":-0.808399,"marketCap":19697354},{"date":"2022-01-07","current":-5.217484,"twenty":-3.586157,"median":-2.455364,"eighty":-0.808399,"marketCap":18712486},{"date":"2022-01-14","current":-4.668275,"twenty":-3.601292,"median":-2.455364,"eighty":-0.808399,"marketCap":16742751},{"date":"2022-01-21","current":-4.668275,"twenty":-3.627707,"median":-2.455364,"eighty":-0.808399,"marketCap":16742751},{"date":"2022-01-28","current":-4.393671,"twenty":-3.640967,"median":-2.455364,"eighty":-0.808399,"marketCap":15757883},{"date":"2022-02-04","current":-4.668275,"twenty":-3.640967,"median":-2.455364,"eighty":-0.80164,"marketCap":16742751},{"date":"2022-02-11","current":-4.668275,"twenty":-3.641562,"median":-2.455364,"eighty":-0.80164,"marketCap":16742751},{"date":"2022-02-18","current":-4.668275,"twenty":-3.641711,"median":-2.455364,"eighty":-0.80164,"marketCap":16742751},{"date":"2022-02-25","current":-4.393671,"twenty":-3.641711,"median":-2.455364,"eighty":-0.80164,"marketCap":15757883},{"date":"2022-03-04","current":-4.668275,"twenty":-3.641711,"median":-2.455364,"eighty":-0.80164,"marketCap":16742751},{"date":"2022-03-11","current":-4.393671,"twenty":-3.641711,"median":-2.455364,"eighty":-0.80164,"marketCap":15757883},{"date":"2022-03-18","current":-4.94288,"twenty":-3.641711,"median":-2.455364,"eighty":-0.80164,"marketCap":17727619},{"date":"2022-03-25","current":-7.923136,"twenty":-3.641711,"median":-2.455364,"eighty":-0.80164,"marketCap":28416296},{"date":"2022-04-01","current":-7.923136,"twenty":-3.641711,"median":-2.455364,"eighty":-0.80164,"marketCap":28416296},{"date":"2022-04-08","current":-7.923136,"twenty":-3.641711,"median":-2.455364,"eighty":-0.80164,"marketCap":28416296},{"date":"2022-04-14","current":-11.035797,"twenty":-3.641711,"median":-2.455364,"eighty":-0.80164,"marketCap":39579841},{"date":"2022-04-22","current":-10.752828,"twenty":-3.641711,"median":-2.455364,"eighty":-0.798261,"marketCap":38564973},{"date":"2022-04-29","current":-11.601735,"twenty":-3.641711,"median":-2.455364,"eighty":-0.798261,"marketCap":41609576},{"date":"2022-05-06","current":-11.318766,"twenty":-3.641711,"median":-2.455364,"eighty":-0.798261,"marketCap":40594709},{"date":"2022-05-13","current":-10.469859,"twenty":-3.641711,"median":-2.455364,"eighty":-0.798261,"marketCap":37550106},{"date":"2022-05-20","current":-10.186889,"twenty":-3.641711,"median":-2.455364,"eighty":-0.798261,"marketCap":36535238},{"date":"2022-05-27","current":-10.469859,"twenty":-3.641711,"median":-2.455364,"eighty":-0.798261,"marketCap":37550106},{"date":"2022-06-03","current":-10.469859,"twenty":-3.641711,"median":-2.455364,"eighty":-0.798261,"marketCap":37550106},{"date":"2022-06-10","current":-8.12492,"twenty":-3.641711,"median":-2.455364,"eighty":-0.798261,"marketCap":44898307},{"date":"2022-06-17","current":-7.269665,"twenty":-3.641711,"median":-2.455364,"eighty":-0.798261,"marketCap":40172169},{"date":"2022-06-24","current":-7.483479,"twenty":-3.641711,"median":-2.455364,"eighty":-0.798261,"marketCap":41353703},{"date":"2022-07-01","current":-7.269665,"twenty":-3.641711,"median":-2.455364,"eighty":-0.798261,"marketCap":40172169},{"date":"2022-07-08","current":-6.842038,"twenty":-3.641711,"median":-2.455364,"eighty":-0.798261,"marketCap":37809100},{"date":"2022-07-15","current":-6.200597,"twenty":-3.641711,"median":-2.455364,"eighty":-0.798261,"marketCap":34264497},{"date":"2022-07-22","current":-35.126485,"twenty":-3.641711,"median":-2.455364,"eighty":-0.798261,"marketCap":35446031},{"date":"2022-07-29","current":-36.297369,"twenty":-3.641711,"median":-2.455364,"eighty":-0.798261,"marketCap":36627566},{"date":"2022-08-05","current":-40.9809,"twenty":-3.650413,"median":-2.455364,"eighty":-0.798261,"marketCap":41353703},{"date":"2022-08-19","current":-36.297369,"twenty":-3.670611,"median":-2.416758,"eighty":-0.798261,"marketCap":36627566},{"date":"2022-08-22","current":-35.126485,"twenty":-3.697644,"median":-2.416758,"eighty":-0.798261,"marketCap":35446031},{"date":"2022-09-06","current":-33.955603,"twenty":-3.641711,"median":-2.416758,"eighty":-0.798261,"marketCap":34264497},{"date":"2022-09-12","current":-32.78472,"twenty":-3.641711,"median":-2.416758,"eighty":-0.798261,"marketCap":33082963},{"date":"2022-09-23","current":-29.272071,"twenty":-3.641711,"median":-2.416758,"eighty":-0.798261,"marketCap":29538359},{"date":"2022-09-30","current":-30.442954,"twenty":-3.697644,"median":-2.416758,"eighty":-0.798261,"marketCap":30719894},{"date":"2022-10-07","current":-30.442954,"twenty":-3.697644,"median":-2.416758,"eighty":-0.798261,"marketCap":30719894},{"date":"2022-10-14","current":-25.759423,"twenty":-3.706531,"median":-2.416758,"eighty":-0.798261,"marketCap":25993756},{"date":"2022-10-21","current":-28.101188,"twenty":-3.855929,"median":-2.416758,"eighty":-0.798261,"marketCap":28356825},{"date":"2022-10-28","current":-25.759423,"twenty":-3.904859,"median":-2.416758,"eighty":-0.798261,"marketCap":25993756},{"date":"2022-11-04","current":-29.272071,"twenty":-4.079977,"median":-2.416758,"eighty":-0.798261,"marketCap":29538359},{"date":"2022-11-11","current":-29.272071,"twenty":-4.119066,"median":-2.40683,"eighty":-0.798261,"marketCap":29538359},{"date":"2022-11-18","current":-7.790129,"twenty":-4.209837,"median":-2.40683,"eighty":-0.798261,"marketCap":28356825},{"date":"2022-11-25","current":-7.790129,"twenty":-4.393671,"median":-2.40683,"eighty":-0.798261,"marketCap":28356825},{"date":"2022-12-02","current":-8.763895,"twenty":-4.393671,"median":-2.40683,"eighty":-0.798261,"marketCap":31901428},{"date":"2022-12-09","current":-9.737661,"twenty":-4.668275,"median":-2.40683,"eighty":-0.798261,"marketCap":35446031},{"date":"2022-12-16","current":-10.06225,"twenty":-4.668275,"median":-2.396903,"eighty":-0.798261,"marketCap":36627566},{"date":"2022-12-23","current":-9.088484,"twenty":-4.668275,"median":-2.396903,"eighty":-0.798261,"marketCap":33082963},{"date":"2022-12-30","current":-8.763895,"twenty":-4.668275,"median":-2.396903,"eighty":-0.798261,"marketCap":31901428},{"date":"2023-01-06","current":-7.790129,"twenty":-4.686086,"median":-2.394138,"eighty":-0.798261,"marketCap":28356825},{"date":"2023-01-13","current":-7.790129,"twenty":-4.92702,"median":-2.391374,"eighty":-0.798261,"marketCap":28356825},{"date":"2023-01-20","current":-7.790129,"twenty":-4.94288,"median":-2.391374,"eighty":-0.798261,"marketCap":28356825},{"date":"2023-01-27","current":-8.439306,"twenty":-4.94288,"median":-2.391374,"eighty":-0.798261,"marketCap":30719894},{"date":"2023-02-03","current":-7.790129,"twenty":-4.94288,"median":-2.391374,"eighty":-0.798261,"marketCap":28356825},{"date":"2023-02-10","current":-7.140951,"twenty":-4.94288,"median":-2.391374,"eighty":-0.798261,"marketCap":25993756},{"date":"2023-02-17","current":-7.140951,"twenty":-4.982552,"median":-2.391374,"eighty":-0.798261,"marketCap":25993756},{"date":"2023-02-24","current":-7.140951,"twenty":-5.217484,"median":-2.391374,"eighty":-0.798261,"marketCap":25993756},{"date":"2023-03-03","current":-6.167185,"twenty":-5.217484,"median":-2.391374,"eighty":-0.798261,"marketCap":22449153},{"date":"2023-03-08","current":-6.491774,"twenty":-6.426856,"median":-6.329479,"eighty":-6.232103,"marketCap":23630687},{"date":"2023-03-15","current":-6.491774,"twenty":-5.217484,"median":-2.391374,"eighty":-0.798261,"marketCap":23630687},{"date":"2023-03-24","current":-6.491774,"twenty":-5.217484,"median":-2.36165,"eighty":-0.798261,"marketCap":23630687},{"date":"2023-03-31","current":-7.140951,"twenty":-5.492089,"median":-2.391374,"eighty":-0.798261,"marketCap":25993756},{"date":"2023-04-06","current":-7.140951,"twenty":-5.495153,"median":-2.391374,"eighty":-0.798261,"marketCap":25993756},{"date":"2023-04-14","current":-7.46554,"twenty":-5.766693,"median":-2.396903,"eighty":-0.798261,"marketCap":27175291},{"date":"2023-04-21","current":-7.140951,"twenty":-5.783894,"median":-2.416758,"eighty":-0.798261,"marketCap":25993756},{"date":"2023-04-28","current":-7.46554,"twenty":-6.041298,"median":-2.416758,"eighty":-0.798261,"marketCap":27175291},{"date":"2023-05-05","current":-6.816363,"twenty":-6.11683,"median":-2.429922,"eighty":-0.798261,"marketCap":24812222},{"date":"2023-05-12","current":-7.140951,"twenty":-6.207637,"median":-2.46384,"eighty":-0.798261,"marketCap":25993756},{"date":"2023-05-19","current":-7.140951,"twenty":-6.491774,"median":-2.46384,"eighty":-0.798261,"marketCap":25993756},{"date":"2023-05-26","current":-7.140951,"twenty":-6.491774,"median":-2.494718,"eighty":-0.798261,"marketCap":25993756},{"date":"2023-06-01","current":-4.304688,"twenty":-6.628224,"median":-2.524522,"eighty":-0.798261,"marketCap":24812222},{"date":"2023-06-09","current":-4.099703,"twenty":-6.665852,"median":-2.536306,"eighty":-0.79306,"marketCap":23630687},{"date":"2023-06-16","current":-4.304688,"twenty":-6.665852,"median":-2.536306,"eighty":-0.79306,"marketCap":24812222},{"date":"2023-06-23","current":-4.304688,"twenty":-6.70348,"median":-2.572678,"eighty":-0.787858,"marketCap":24812222},{"date":"2023-06-30","current":-4.509673,"twenty":-6.741107,"median":-2.604818,"eighty":-0.782657,"marketCap":25993756},{"date":"2023-07-06","current":-4.099703,"twenty":-6.741107,"median":-2.604818,"eighty":-0.782657,"marketCap":23630687},{"date":"2023-07-14","current":-4.099703,"twenty":-6.778735,"median":-2.608772,"eighty":-0.777455,"marketCap":23630687},{"date":"2023-07-21","current":-4.099703,"twenty":-6.816363,"median":-2.69464,"eighty":-0.772254,"marketCap":23630687},{"date":"2023-07-28","current":-4.099703,"twenty":-6.816363,"median":-2.69464,"eighty":-0.772254,"marketCap":23630687},{"date":"2023-08-04","current":-4.099703,"twenty":-6.816363,"median":-2.728598,"eighty":-0.772254,"marketCap":23630687},{"date":"2023-08-11","current":-3.894718,"twenty":-6.816363,"median":-2.962478,"eighty":-0.772254,"marketCap":22449153},{"date":"2023-08-18","current":-3.689733,"twenty":-6.816363,"median":-2.962478,"eighty":-0.772254,"marketCap":21267619},{"date":"2023-08-23","current":-3.689733,"twenty":-6.816363,"median":-2.962478,"eighty":-0.772254,"marketCap":21267619},{"date":"2023-09-25","current":-1.784345,"twenty":-6.816363,"median":-2.69464,"eighty":-0.771159,"marketCap":21267619},{"date":"2023-10-09","current":-1.784345,"twenty":-6.816363,"median":-2.728598,"eighty":-0.751572,"marketCap":21267619},{"date":"2023-10-16","current":-1.685215,"twenty":-6.816363,"median":-2.728598,"eighty":-0.732873,"marketCap":20086084},{"date":"2023-10-30","current":-1.685215,"twenty":-6.836903,"median":-2.608772,"eighty":-0.732873,"marketCap":20086084},{"date":"2023-11-27","current":-1.23162,"twenty":-7.025039,"median":-2.608772,"eighty":-0.729351,"marketCap":14178412},{"date":"2024-01-15","current":-1.23162,"twenty":-7.140951,"median":-2.572678,"eighty":-0.696229,"marketCap":14178412},{"date":"2024-01-22","current":-1.23162,"twenty":-7.140951,"median":-2.572678,"eighty":-0.696229,"marketCap":14178412},{"date":"2024-03-15","current":-1.128985,"twenty":-7.140951,"median":-3.118398,"eighty":-0.686448,"marketCap":12996878},{"date":"2024-03-22","current":-1.128985,"twenty":-7.140951,"median":-3.118398,"eighty":-0.686448,"marketCap":12996878},{"date":"2024-03-28","current":-1.128985,"twenty":-7.140951,"median":-3.118398,"eighty":-0.686448,"marketCap":12996878},{"date":"2024-04-05","current":-1.02635,"twenty":-7.140951,"median":-2.962478,"eighty":-0.686448,"marketCap":11815343},{"date":"2024-04-12","current":-1.128985,"twenty":-7.140951,"median":-2.728598,"eighty":-0.686448,"marketCap":12996878},{"date":"2024-04-19","current":-1.128985,"twenty":-7.140951,"median":-2.572678,"eighty":-0.686448,"marketCap":12996878},{"date":"2024-04-26","current":-1.02635,"twenty":-7.140951,"median":-2.494718,"eighty":-0.686448,"marketCap":11815343},{"date":"2024-05-03","current":-1.02635,"twenty":-7.140951,"median":-2.494718,"eighty":-0.686448,"marketCap":11815343},{"date":"2024-05-10","current":-1.128985,"twenty":-7.140951,"median":-2.416758,"eighty":-0.686448,"marketCap":12996878},{"date":"2024-05-17","current":-1.02635,"twenty":-7.140951,"median":-2.416758,"eighty":-0.686448,"marketCap":11815343},{"date":"2024-05-24","current":-1.02635,"twenty":-7.140951,"median":-2.36165,"eighty":-0.686448,"marketCap":11815343},{"date":"2024-05-31","current":-1.128985,"twenty":-7.140951,"median":-2.338798,"eighty":-0.686448,"marketCap":12996878},{"date":"2024-06-07","current":-4.287135,"twenty":-7.140951,"median":-2.36165,"eighty":-0.686448,"marketCap":11815343},{"date":"2024-06-14","current":-4.287135,"twenty":-7.140951,"median":-2.36165,"eighty":-0.686448,"marketCap":11815343},{"date":"2024-06-21","current":-4.287135,"twenty":-7.140951,"median":-2.36165,"eighty":-0.686448,"marketCap":11815343},{"date":"2024-06-28","current":-3.858421,"twenty":-7.140951,"median":-2.36165,"eighty":-0.686448,"marketCap":10633809},{"date":"2024-07-05","current":-3.858421,"twenty":-7.140951,"median":-2.36165,"eighty":-0.686448,"marketCap":10633809},{"date":"2024-07-12","current":-4.287135,"twenty":-7.140951,"median":-2.868898,"eighty":-0.686448,"marketCap":11815343},{"date":"2024-07-19","current":-4.287135,"twenty":-7.140951,"median":-3.427492,"eighty":-0.686448,"marketCap":11815343},{"date":"2024-07-26","current":-4.58126,"twenty":-7.140951,"median":-3.427492,"eighty":-0.686448,"marketCap":10633809},{"date":"2024-08-02","current":-4.58126,"twenty":-7.140951,"median":-3.427492,"eighty":-0.686448,"marketCap":10633809},{"date":"2024-08-08","current":-4.58126,"twenty":-7.140951,"median":-3.427492,"eighty":-0.686448,"marketCap":10633809},{"date":"2024-08-16","current":-4.58126,"twenty":-7.140951,"median":-3.480136,"eighty":-0.686448,"marketCap":10633809},{"date":"2024-08-23","current":-4.072231,"twenty":-7.140951,"median":-3.480136,"eighty":-0.686448,"marketCap":9452275},{"date":"2024-08-30","current":-4.58126,"twenty":-7.140951,"median":-3.480136,"eighty":-0.686448,"marketCap":10633809},{"date":"2024-09-06","current":-5.599317,"twenty":-7.140951,"median":-3.641711,"eighty":-0.686448,"marketCap":12996878},{"date":"2024-09-13","current":-5.599317,"twenty":-7.140951,"median":-3.641711,"eighty":-0.686448,"marketCap":12996878},{"date":"2024-09-20","current":-5.599317,"twenty":-7.140951,"median":-3.641711,"eighty":-0.686448,"marketCap":12996878},{"date":"2024-09-27","current":-5.090288,"twenty":-7.140951,"median":-3.641711,"eighty":-0.686448,"marketCap":11815343},{"date":"2024-10-04","current":-6.108346,"twenty":-7.140951,"median":-3.641711,"eighty":-0.686448,"marketCap":14178412},{"date":"2024-10-11","current":-6.108346,"twenty":-7.140951,"median":-3.697644,"eighty":-0.686448,"marketCap":14178412},{"date":"2024-10-18","current":-6.108346,"twenty":-7.140951,"median":-3.697644,"eighty":-0.686448,"marketCap":14178412},{"date":"2024-10-25","current":-5.599317,"twenty":-7.140951,"median":-3.697644,"eighty":-0.686448,"marketCap":12996878},{"date":"2024-11-01","current":-5.599317,"twenty":-7.140951,"median":-3.855929,"eighty":-0.686448,"marketCap":12996878},{"date":"2024-11-08","current":-5.090288,"twenty":-7.140951,"median":-3.858421,"eighty":-0.686448,"marketCap":11815343},{"date":"2024-11-15","current":-4.58126,"twenty":-7.140951,"median":-3.858421,"eighty":-0.686448,"marketCap":10633809},{"date":"2024-11-22","current":-20.803533,"twenty":-7.140951,"median":-3.894718,"eighty":-0.686448,"marketCap":10633809},{"date":"2024-11-29","current":-20.803533,"twenty":-7.140951,"median":-3.915153,"eighty":-0.686448,"marketCap":10633809},{"date":"2024-12-06","current":-23.115036,"twenty":-7.140951,"median":-4.072231,"eighty":-0.686448,"marketCap":11815343},{"date":"2024-12-13","current":-23.115036,"twenty":-7.269665,"median":-4.099703,"eighty":-0.686448,"marketCap":11815343},{"date":"2024-12-20","current":-23.115036,"twenty":-7.46554,"median":-4.099703,"eighty":-0.686448,"marketCap":11815343},{"date":"2024-12-27","current":-23.115036,"twenty":-7.46554,"median":-4.099703,"eighty":-0.686448,"marketCap":11815343},{"date":"2025-01-03","current":-23.115036,"twenty":-7.46554,"median":-4.099703,"eighty":-0.686448,"marketCap":11815343},{"date":"2025-01-10","current":-20.803533,"twenty":-7.483479,"median":-4.099703,"eighty":-0.686448,"marketCap":10633809},{"date":"2025-01-17","current":-20.803533,"twenty":-7.483479,"median":-4.119066,"eighty":-0.686448,"marketCap":10633809},{"date":"2025-01-24","current":-20.803533,"twenty":-7.715859,"median":-4.287135,"eighty":-0.686448,"marketCap":10633809},{"date":"2025-01-31","current":-20.803533,"twenty":-7.790129,"median":-4.287135,"eighty":-0.686448,"marketCap":10633809},{"date":"2025-02-07","current":-20.803533,"twenty":-7.790129,"median":-4.287135,"eighty":-0.686448,"marketCap":10633809},{"date":"2025-02-14","current":-23.115036,"twenty":-7.790129,"median":-4.287135,"eighty":-0.686448,"marketCap":11815343},{"date":"2025-02-21","current":68.67345,"twenty":-7.790129,"median":-4.287135,"eighty":-0.67222,"marketCap":10633809},{"date":"2025-02-28","current":61.043069,"twenty":-7.790129,"median":-4.287135,"eighty":-0.67222,"marketCap":9452275},{"date":"2025-03-07","current":61.043069,"twenty":-7.790129,"median":-4.287135,"eighty":-0.67222,"marketCap":9452275},{"date":"2025-03-14","current":61.043069,"twenty":-7.790129,"median":-4.287135,"eighty":-0.67222,"marketCap":9452275},{"date":"2025-03-21","current":68.67345,"twenty":-7.790129,"median":-4.287135,"eighty":-0.67222,"marketCap":10633809},{"date":"2025-03-28","current":61.043069,"twenty":-7.790129,"median":-4.287135,"eighty":-0.67222,"marketCap":9452275},{"date":"2025-04-04","current":61.043069,"twenty":-7.790129,"median":-4.287135,"eighty":-0.67222,"marketCap":9452275},{"date":"2025-04-11","current":45.7823,"twenty":-7.790129,"median":-4.287135,"eighty":-0.67222,"marketCap":7089206},{"date":"2025-04-17","current":53.412681,"twenty":-7.790129,"median":-4.287135,"eighty":-0.67222,"marketCap":8270740},{"date":"2025-04-25","current":45.7823,"twenty":-7.790129,"median":-4.287135,"eighty":-0.67222,"marketCap":7089206},{"date":"2025-05-02","current":61.043069,"twenty":-7.790129,"median":-4.287135,"eighty":-0.67222,"marketCap":9452275},{"date":"2025-05-09","current":45.7823,"twenty":-7.790129,"median":-4.287135,"eighty":-0.67222,"marketCap":7089206},{"date":"2025-05-16","current":61.043069,"twenty":-7.790129,"median":-4.287135,"eighty":-0.659585,"marketCap":9452275},{"date":"2025-05-23","current":68.67345,"twenty":-7.790129,"median":-4.287135,"eighty":-0.659585,"marketCap":10633809},{"date":"2025-05-30","current":61.043069,"twenty":-7.790129,"median":-4.287135,"eighty":-0.659585,"marketCap":9452275},{"date":"2025-06-06","current":131.281597,"twenty":-7.790129,"median":-4.287135,"eighty":-0.659585,"marketCap":9452275},{"date":"2025-06-13","current":131.281597,"twenty":-7.790129,"median":-4.287135,"eighty":-0.659585,"marketCap":9452275},{"date":"2025-06-20","current":114.871389,"twenty":-7.790129,"median":-4.287135,"eighty":-0.649961,"marketCap":8270740},{"date":"2025-06-27","current":164.101986,"twenty":-7.790129,"median":-4.287135,"eighty":-0.643545,"marketCap":11815343},{"date":"2025-07-04","current":164.101986,"twenty":-7.790129,"median":-4.287135,"eighty":-0.643545,"marketCap":11815343},{"date":"2025-07-11","current":164.101986,"twenty":-7.790129,"median":-4.287135,"eighty":-0.643545,"marketCap":11815343},{"date":"2025-07-18","current":299.636761,"twenty":-7.790129,"median":-4.287135,"eighty":-0.622942,"marketCap":10633809},{"date":"2025-07-25","current":332.929725,"twenty":-7.790129,"median":-4.287135,"eighty":-0.622942,"marketCap":11815343},{"date":"2025-08-01","current":299.636761,"twenty":-7.790129,"median":-4.287135,"eighty":-0.622942,"marketCap":10633809},{"date":"2025-08-08","current":299.636761,"twenty":-7.790129,"median":-4.287135,"eighty":-0.622942,"marketCap":10633809},{"date":"2025-08-15","current":-9.147276,"twenty":-7.790129,"median":-4.287135,"eighty":-0.622942,"marketCap":10633809},{"date":"2025-08-22","current":-9.921462,"twenty":-7.790129,"median":-4.304688,"eighty":-0.622942,"marketCap":11533809},{"date":"2025-08-29","current":-9.921462,"twenty":-7.923136,"median":-4.304688,"eighty":-0.622942,"marketCap":11533809},{"date":"2025-09-05","current":-12.126232,"twenty":-8.114718,"median":-4.393671,"eighty":-0.622942,"marketCap":14096878},{"date":"2025-09-12","current":-11.023847,"twenty":-8.114718,"median":-4.393671,"eighty":-0.622942,"marketCap":12815343},{"date":"2025-09-19","current":-11.023847,"twenty":-8.114718,"median":-4.393671,"eighty":-0.622942,"marketCap":12815343},{"date":"2025-09-26","current":-11.023847,"twenty":-8.206105,"median":-4.509673,"eighty":-0.622942,"marketCap":12815343},{"date":"2025-10-03","current":-11.023847,"twenty":-8.504224,"median":-4.58126,"eighty":-0.622942,"marketCap":12815343},{"date":"2025-10-10","current":-11.023847,"twenty":-8.872959,"median":-4.58126,"eighty":-0.622942,"marketCap":12815343},{"date":"2025-10-17","current":-11.023847,"twenty":-9.413073,"median":-4.58126,"eighty":-0.622942,"marketCap":12815343},{"date":"2025-10-24","current":-11.023847,"twenty":-9.496224,"median":-4.58126,"eighty":-0.622942,"marketCap":12815343},{"date":"2025-10-31","current":-11.023847,"twenty":-9.804165,"median":-4.58126,"eighty":-0.622942,"marketCap":12815343},{"date":"2025-11-07","current":-9.921462,"twenty":-9.910937,"median":-4.668275,"eighty":-0.622942,"marketCap":11533809},{"date":"2025-11-14","current":-10.966614,"twenty":-9.921462,"median":-4.668275,"eighty":-0.622942,"marketCap":12748809},{"date":"2025-11-21","current":-21.773816,"twenty":-9.921462,"median":-4.668275,"eighty":-0.622942,"marketCap":12748809},{"date":"2025-11-28","current":-21.773816,"twenty":-9.921462,"median":-4.668275,"eighty":-0.659585,"marketCap":12748809},{"date":"2025-12-05","current":-21.773816,"twenty":-9.921462,"median":-4.71373,"eighty":-0.659585,"marketCap":12748809},{"date":"2025-12-12","current":-21.773816,"twenty":-10.112106,"median":-4.92702,"eighty":-0.659585,"marketCap":12748809},{"date":"2025-12-19","current":-21.773816,"twenty":-10.469859,"median":-4.94288,"eighty":-0.696229,"marketCap":12748809},{"date":"2025-12-26","current":-21.773816,"twenty":-10.469859,"median":-4.94288,"eighty":-0.696229,"marketCap":12748809},{"date":"2026-01-02","current":-19.354504,"twenty":-10.696234,"median":-4.94288,"eighty":-0.732873,"marketCap":11332275},{"date":"2026-01-09","current":-24.193129,"twenty":-10.752828,"median":-4.94288,"eighty":-0.769516,"marketCap":14165343},{"date":"2026-01-16","current":-21.773816,"twenty":-11.023847,"median":-4.94288,"eighty":-0.944242,"marketCap":12748809},{"date":"2026-01-23","current":-21.773816,"twenty":-11.023847,"median":-5.090288,"eighty":-1.02635,"marketCap":12748809},{"date":"2026-01-30","current":-21.773816,"twenty":-11.023847,"median":-5.090288,"eighty":-1.02635,"marketCap":12748809},{"date":"2026-02-06","current":-21.773816,"twenty":-11.023847,"median":-5.090288,"eighty":-1.02635,"marketCap":12748809},{"date":"2026-02-13","current":-21.773816,"twenty":-11.023847,"median":-5.090288,"eighty":-1.02635,"marketCap":12748809},{"date":"2026-02-20","current":-4.434446,"twenty":-11.023847,"median":-5.090288,"eighty":-1.02635,"marketCap":11332275},{"date":"2026-02-27","current":-8.104069,"twenty":-11.023847,"median":-5.217484,"eighty":-1.02635,"marketCap":20710037},{"date":"2026-03-06","current":-5.893868,"twenty":-11.023847,"median":-5.217484,"eighty":-1.02635,"marketCap":15061845},{"date":"2026-03-13","current":-5.893868,"twenty":-11.023847,"median":-5.217484,"eighty":-1.128985,"marketCap":15061845},{"date":"2026-03-20","current":-6.630601,"twenty":-11.023847,"median":-5.217484,"eighty":-1.128985,"marketCap":16944575},{"date":"2026-03-27","current":-5.893868,"twenty":-11.023847,"median":-5.492089,"eighty":-1.128985,"marketCap":15061845},{"date":"2026-04-02","current":-5.893868,"twenty":-11.023847,"median":-5.584497,"eighty":-1.128985,"marketCap":15061845},{"date":"2026-04-10","current":-6.630601,"twenty":-11.023847,"median":-5.599317,"eighty":-1.23162,"marketCap":16944575},{"date":"2026-04-17","current":-6.630601,"twenty":-11.023847,"median":-5.599317,"eighty":-1.724867,"marketCap":16944575},{"date":"2026-04-24","current":-6.630601,"twenty":-11.023847,"median":-5.599317,"eighty":-3.427492,"marketCap":16944575},{"date":"2026-04-30","current":-6.630601,"twenty":-11.023847,"median":-5.766693,"eighty":-3.427492,"marketCap":16944575},{"date":"2026-05-08","current":-6.630601,"twenty":-11.023847,"median":-5.783894,"eighty":-3.427492,"marketCap":16944575},{"date":"2026-05-15","current":-6.630601,"twenty":-11.023847,"median":-5.893868,"eighty":-3.427492,"marketCap":16944575},{"date":"2026-05-22","current":-6.630601,"twenty":-11.023847,"median":-5.893868,"eighty":-3.427492,"marketCap":16944575},{"date":"2026-05-29","current":-6.630601,"twenty":-11.023847,"median":-5.893868,"eighty":-3.427492,"marketCap":16944575},{"date":"2026-06-05","current":-4.28502,"twenty":-11.023847,"median":-5.893868,"eighty":-3.427492,"marketCap":15061845},{"date":"2026-06-12","current":-4.28502,"twenty":-11.023847,"median":-5.893868,"eighty":-3.427492,"marketCap":15061845},{"date":"2026-06-19","current":-4.820647,"twenty":-11.023847,"median":-5.893868,"eighty":-3.427492,"marketCap":16944575},{"date":"2026-06-26","current":-4.28502,"twenty":-11.023847,"median":-5.893868,"eighty":-3.427492,"marketCap":15061845},{"date":"2026-07-03","current":-4.28502,"twenty":-11.023847,"median":-5.893868,"eighty":-3.427492,"marketCap":15061845},{"date":"2026-07-10","current":-4.28502,"twenty":-11.023847,"median":-5.893868,"eighty":-3.427492,"marketCap":15061845},{"date":"2026-07-17","current":-3.749392,"twenty":-11.023847,"median":-5.893868,"eighty":-3.51318,"marketCap":13179114},{"date":"2026-07-24","current":-3.74973,"twenty":-11.023847,"median":-5.893868,"eighty":-3.641711,"marketCap":13179114},{"date":"2026-07-31","current":-4.285406,"twenty":-11.023847,"median":-5.893868,"eighty":-3.641711,"marketCap":15061845},{"date":"2026-08-07","current":-4.285406,"twenty":-11.023847,"median":-5.893868,"eighty":-3.641711,"marketCap":15061845},{"date":"2026-08-14","current":-3.532628,"twenty":-11.023847,"median":-5.893868,"eighty":-3.641711,"marketCap":13179114},{"date":"2026-08-21","current":-3.532628,"twenty":-11.023847,"median":-5.893868,"eighty":-3.532628,"marketCap":13179114},{"date":"2026-08-24","current":-3.532628,"twenty":-11.023847,"median":-5.893868,"eighty":-3.532628,"marketCap":13179114}],"updateTime":1787681655037},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"5G9.SI\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1165656545","title":"三泰旗下部門獲任為區域分銷夥伴，將在新加坡等地推廣方智AI教育軟件","url":"https://stock-news.laohu8.com/highlight/detail?id=1165656545","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1165656545?lang=zh_tw&edition=fundamental","pubTime":"2026-03-19 18:51","pubTimestamp":1773917516,"startTime":"0","endTime":"0","summary":"三泰集团旗下部门近日被指定为区域分销合作伙伴，负责在新加坡及其他市场推广方智公司的人工智能教育软件。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6045","5G9.SI","BK6520"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1107326767","title":"三泰科技與深圳方智科技達成戰略合作協議","url":"https://stock-news.laohu8.com/highlight/detail?id=1107326767","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1107326767?lang=zh_tw&edition=fundamental","pubTime":"2026-03-19 18:49","pubTimestamp":1773917346,"startTime":"0","endTime":"0","summary":"三泰科技宣布与深圳方智科技有限公司正式签署战略合作协议，双方将在技术创新与市场拓展方面展开深度合作。\n此次合作旨在整合双方在科技研发与产业化应用方面的优势资源，共同探索新兴技术领域的商业机会，提升市场竞争力。\n通过战略协同，三泰科技与深圳方智科技将携手推动行业技术升级，为双方业务增长注入新动力。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["5G9.SI","BK6520","BK6045"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":1,"pageCount":1,"totalSize":2,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/5G9.SI\",params:#limit:6,delay:true,,,undefined,":[{"market":"SI","name":"工商業服務概念","id":"package_si_concept_gsyfwgn","bkCode":"BK6520","changeRate":0.00158}]}}