股票列表 - 今日新加坡股報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

富時海峽指數

富時海峽全股指數

富時海峽中盤指數

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

投酷有限公司 SI TKU.SI	0.157	+1.29%	+0.002	83.45萬	12.77萬	3.87%	8,949.00萬	-16.04%	-21.11%	-33.19%	0.00%
ETC Singapore SI 1C0.SI	0.013	0.00%	0.000	82.88萬	9,955.40	7.69%	2,801.50萬	-13.33%	-23.53%	-48.00%	-61.76%
亮星控股 SI ENV.SI	0.089	+3.49%	+0.003	80.31萬	6.96萬	3.49%	1,646.50萬	+14.10%	+18.67%	+8.54%	+20.27%
中國光大水務有限公司 SI U9E.SI	0.225	-2.17%	-0.005	77.03萬	17.39萬	2.17%	6.44億	-2.17%	0.00%	0.00%	-7.29%
奧新全民口腔集團有限公司 SI 1D4.SI	0.210	-2.33%	-0.005	72.51萬	8.06萬	2.33%	2.43億	-6.67%	-19.23%	-33.33%	+25.00%
SAM Holdings SI 9G2.SI	0.029	+3.57%	+0.001	72.41萬	2.03萬	7.14%	4,999.87萬	-3.33%	+3.57%	-21.62%	-57.97%
奕豐集團 SI AIY.SI	9.000	-0.11%	-0.010	72.19萬	647.81萬	1.11%	27.36億	+0.33%	0.00%	-1.21%	-4.62%
愛物聯科技 SI NXR.SI	0.240	-5.88%	-0.015	72.04萬	17.97萬	5.88%	8,496.00萬	-11.11%	-20.00%	-31.43%	-42.86%
洪新劉海運控股有限公司 SI A04.SI	0.300	+1.69%	+0.005	70.39萬	20.75萬	3.39%	3.09億	-3.23%	-9.09%	-11.76%	+7.57%
城市酒店信託 SI J85.SI	0.765	-0.65%	-0.005	67.42萬	51.51萬	1.30%	9.80億	+1.32%	+0.18%	+2.14%	-2.72%
KOREReitUSD SI CMOU.SI	0.176	-0.56%	-0.001	66.90萬	11.71萬	1.69%	1.84億	-2.76%	-0.51%	-3.19%	-22.54%
大華繼顯控股 SI U10.SI	4.050	+1.00%	+0.040	66.71萬	216.31萬	1.75%	39.85億	-6.03%	-4.48%	+2.79%	+62.25%
OCBC Bk MB eCW270225 SI OHBW.SI	0.057	+5.56%	+0.003	66.00萬	3.69萬	3.70%	0	+3.64%	0.00%	0.00%	0.00%
亞騰美國酒店信託 SI XZL.SI	0.230	0.00%	0.000	65.32萬	15.22萬	2.17%	1.33億	-2.13%	-4.17%	+15.00%	-10.02%
Autagco SI WNH.SI	0.005	0.00%	0.000	65.10萬	2,754	20.00%	1,402.00萬	0.00%	+66.67%	+25.00%	-16.67%
NikkoAM-STC Asia REIT SI CFA.SI	0.794	-0.25%	-0.002	63.17萬	50.13萬	0.63%	7.32億	+0.76%	+0.13%	+1.16%	-0.69%
創業公司 SI V03.SI	16.760	+0.24%	+0.040	60.31萬	1,005.19萬	1.20%	48.27億	-1.70%	+4.03%	-6.89%	+14.04%
UOB MB eCW270226 SI YUZW.SI	0.048	+2.13%	+0.001	60.00萬	2.85萬	2.13%	0	0.00%	0.00%	0.00%	0.00%
Alibaba MB eCW270202 SI MHGW.SI	0.027	+3.85%	+0.001	60.00萬	1.62萬	0.00%	0	0.00%	0.00%	0.00%	0.00%
XIAOMI MBeCW270105 SI MCEW.SI	0.038	-13.64%	-0.006	60.00萬	2.28萬	0.00%	0	+26.67%	-11.63%	0.00%	0.00%

1 ...6 7 8 9 10 ...51

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/hant/quote/sg/all-stocks/top-volume?page=8"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:7,order:\"desc\",delay:true,compare:\"volume\",,data:#,,undefined,":{"totalPage":51,"list":[{"symbol":"TKU.SI","nameCN":"投酷有限公司","changeRate":0.012903,"change":0.002,"latestPrice":0.157,"volume":834500,"market":"SI","high":0.158,"low":0.152,"preClose":0.155,"open":0.156,"turnoverRate":0.002514,"peRate":0,"amplitude":0.03871,"marketValue":89490000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.305,"week52Low":0.151,"changeRate5Day":-0.160428,"changeRate20Day":-0.211055,"changeRate60Day":-0.331915,"changeRateWTD":0,"changeRateMTD":-0.182292,"changeRateQTD":-0.19898,"changeRateYTD":0,"amount":127735,"eps":-0.035964,"lyrEps":-0.034021,"lyrPeRate":0,"pbRate":6.398072,"roa":-0.401877,"roe":-2.144562,"dividePrice":0,"divideRate":0,"floatMarketCap":52124000,"shares":570000000,"floatShares":332000000},{"symbol":"1C0.SI","nameCN":"ETC Singapore","changeRate":0,"change":0,"latestPrice":0.013,"volume":828800,"market":"SI","high":0.013,"low":0.012,"preClose":0.013,"open":0.012,"turnoverRate":0.000884,"peRate":13.756614,"amplitude":0.076923,"marketValue":28015000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.045,"week52Low":0.012,"changeRate5Day":-0.133333,"changeRate20Day":-0.235294,"changeRate60Day":-0.48,"changeRateWTD":-0.071429,"changeRateMTD":-0.1875,"changeRateQTD":-0.35,"changeRateYTD":-0.617647,"amount":9955.4,"eps":0.000945,"lyrEps":0.0013,"lyrPeRate":10,"pbRate":2.495102,"roa":0.114212,"roe":0.300202,"dividePrice":0,"divideRate":0,"floatMarketCap":12194000,"shares":2155000000,"floatShares":938000000},{"symbol":"ENV.SI","nameCN":"亮星控股","changeRate":0.034884,"change":0.003,"latestPrice":0.089,"volume":803100,"market":"SI","high":0.089,"low":0.086,"preClose":0.086,"open":0.086,"turnoverRate":0.037282,"peRate":3.48432,"amplitude":0.034884,"marketValue":16465000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.098,"week52Low":0.064,"changeRate5Day":0.141026,"changeRate20Day":0.186667,"changeRate60Day":0.085366,"changeRateWTD":0.059524,"changeRateMTD":0.271429,"changeRateQTD":0.098765,"changeRateYTD":0.202703,"amount":69559,"eps":0.025543,"lyrEps":0.0168,"lyrPeRate":5.297619,"pbRate":0.622402,"roa":0.090395,"roe":0.197131,"dividePrice":0,"divideRate":0,"floatMarketCap":1917184.6,"shares":185000000,"floatShares":21541400},{"symbol":"U9E.SI","nameCN":"中國光大水務有限公司","changeRate":-0.021739,"change":-0.005,"latestPrice":0.225,"volume":770300,"market":"SI","high":0.23,"low":0.225,"preClose":0.23,"open":0.23,"turnoverRate":0.001045,"peRate":4.992404,"amplitude":0.021739,"marketValue":643725000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2669,"week52Low":0.1941,"changeRate5Day":-0.021739,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.021739,"changeRateMTD":0,"changeRateQTD":0.022727,"changeRateYTD":-0.07293,"amount":173869,"eps":0.045068,"lyrEps":0.2945,"lyrPeRate":0.764007,"pbRate":0.270163,"roa":0.026481,"roe":0.054111,"dividePrice":0.016694,"divideRate":0.074196,"floatMarketCap":165895396.425,"shares":2861000000,"floatShares":737312873},{"symbol":"1D4.SI","nameCN":"奧新全民口腔集團有限公司","changeRate":-0.023256,"change":-0.005,"latestPrice":0.21,"volume":725100,"market":"SI","high":0.215,"low":0.21,"preClose":0.215,"open":0.215,"turnoverRate":0.006532,"peRate":196.989527,"amplitude":0.023256,"marketValue":242979260.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.325,"week52Low":0.036,"changeRate5Day":-0.066667,"changeRate20Day":-0.192308,"changeRate60Day":-0.333333,"changeRateWTD":-0.045455,"changeRateMTD":-0.125,"changeRateQTD":-0.142857,"changeRateYTD":0.25,"amount":80559,"eps":0.001066,"lyrEps":0.013,"lyrPeRate":16.153846,"pbRate":2.840486,"roa":0.011862,"roe":0.012248,"dividePrice":0,"divideRate":0,"floatMarketCap":23310000,"shares":1157044096,"floatShares":111000000},{"symbol":"9G2.SI","nameCN":"SAM Holdings","changeRate":0.035714,"change":0.001,"latestPrice":0.029,"volume":724100,"market":"SI","high":0.029,"low":0.027,"preClose":0.028,"open":0.028,"turnoverRate":0.002291,"peRate":0,"amplitude":0.071429,"marketValue":49998682.442,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.089,"week52Low":0.025,"changeRate5Day":-0.033333,"changeRate20Day":0.035714,"changeRate60Day":-0.216216,"changeRateWTD":0,"changeRateMTD":0.035714,"changeRateQTD":-0.033333,"changeRateYTD":-0.57971,"amount":20253.9,"eps":-0.022377,"lyrEps":-0.025712,"lyrPeRate":0,"pbRate":1.129195,"roa":-0.09937,"roe":-0.510268,"dividePrice":0,"divideRate":0,"floatMarketCap":9164000,"shares":1724092498,"floatShares":316000000},{"symbol":"AIY.SI","nameCN":"奕豐集團","changeRate":-0.00111,"change":-0.01,"latestPrice":9,"volume":721900,"market":"SI","high":9.01,"low":8.91,"preClose":9.01,"open":8.96,"turnoverRate":0.003894,"peRate":23.809524,"amplitude":0.011099,"marketValue":2736000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.962,"week52Low":8.2661,"changeRate5Day":0.003344,"changeRate20Day":-0.000022,"changeRate60Day":-0.012064,"changeRateWTD":0.013514,"changeRateMTD":-0.006623,"changeRateQTD":0.022623,"changeRateYTD":-0.046166,"amount":6478072,"eps":0.378,"lyrEps":0.324199,"lyrPeRate":27.760727,"pbRate":6.1648,"roa":0.046383,"roe":0.296103,"dividePrice":0.103,"divideRate":0.011444,"floatMarketCap":1668381912,"shares":304000000,"floatShares":185375768},{"symbol":"NXR.SI","nameCN":"愛物聯科技","changeRate":-0.058824,"change":-0.015,"latestPrice":0.24,"volume":720400,"market":"SI","high":0.255,"low":0.24,"preClose":0.255,"open":0.255,"turnoverRate":0.006375,"peRate":0,"amplitude":0.058824,"marketValue":84960000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.515,"week52Low":0.17,"changeRate5Day":-0.111111,"changeRate20Day":-0.2,"changeRate60Day":-0.314286,"changeRateWTD":-0.111111,"changeRateMTD":0.043478,"changeRateQTD":-0.272727,"changeRateYTD":-0.428571,"amount":179716,"eps":-0.006699,"lyrEps":-0.006699,"lyrPeRate":0,"pbRate":3.506542,"roa":0.057981,"roe":-0.083153,"dividePrice":0,"divideRate":0,"floatMarketCap":27119999.76,"shares":354000000,"floatShares":112999999},{"symbol":"A04.SI","nameCN":"洪新劉海運控股有限公司","changeRate":0.016949,"change":0.005,"latestPrice":0.3,"volume":703900,"market":"SI","high":0.3,"low":0.29,"preClose":0.295,"open":0.295,"turnoverRate":0.002798,"peRate":10.011012,"amplitude":0.033898,"marketValue":308699999.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.41,"week52Low":0.0781,"changeRate5Day":-0.032258,"changeRate20Day":-0.090909,"changeRate60Day":-0.117647,"changeRateWTD":0,"changeRateMTD":-0.0625,"changeRateQTD":0.034483,"changeRateYTD":0.075654,"amount":207503,"eps":0.029967,"lyrEps":0.014757,"lyrPeRate":20.329335,"pbRate":2.320128,"roa":0.048771,"roe":0.256216,"dividePrice":0.0033,"divideRate":0.011,"floatMarketCap":75481814.1,"shares":1028999999,"floatShares":251606047},{"symbol":"J85.SI","nameCN":"城市酒店信託","changeRate":-0.006494,"change":-0.005,"latestPrice":0.765,"volume":674200,"market":"SI","high":0.77,"low":0.76,"preClose":0.77,"open":0.77,"turnoverRate":0.000673,"peRate":0,"amplitude":0.012987,"marketValue":979776810,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.8561,"week52Low":0.7393,"changeRate5Day":0.013245,"changeRate20Day":0.001833,"changeRate60Day":0.021362,"changeRateWTD":0.006579,"changeRateMTD":-0.010861,"changeRateQTD":0.014723,"changeRateYTD":-0.027213,"amount":515115.5,"eps":-0.017,"lyrEps":-0.023299,"lyrPeRate":0,"pbRate":0.487582,"roa":0.014877,"roe":-0.009386,"dividePrice":0.0497,"divideRate":0.064967,"floatMarketCap":766178890.245,"shares":1280754000,"floatShares":1001541033},{"symbol":"CMOU.SI","nameCN":"KOREReitUSD","changeRate":-0.00565,"change":-0.001,"latestPrice":0.176,"volume":669000,"market":"SI","high":0.177,"low":0.174,"preClose":0.177,"open":0.177,"turnoverRate":0.000776,"peRate":43.999998,"amplitude":0.016949,"marketValue":183823244.704,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2562,"week52Low":0.1603,"changeRate5Day":-0.027624,"changeRate20Day":-0.005088,"changeRate60Day":-0.031903,"changeRateWTD":-0.00565,"changeRateMTD":0.005714,"changeRateQTD":-0.01068,"changeRateYTD":-0.225352,"amount":117082.4,"eps":0.004,"lyrEps":-0.003901,"lyrPeRate":0,"pbRate":0.251903,"roa":0.033104,"roe":0.005902,"dividePrice":0.0065,"divideRate":0.036932,"floatMarketCap":151795297.984,"shares":1044450254,"floatShares":862473284},{"symbol":"U10.SI","nameCN":"大華繼顯控股","changeRate":0.009975,"change":0.04,"latestPrice":4.05,"volume":667100,"market":"SI","high":4.08,"low":4.01,"preClose":4.01,"open":4.01,"turnoverRate":0.00277,"peRate":12.962571,"amplitude":0.017456,"marketValue":3985200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.79,"week52Low":2.2436,"changeRate5Day":-0.060325,"changeRate20Day":-0.044811,"changeRate60Day":0.027919,"changeRateWTD":-0.026442,"changeRateMTD":-0.014599,"changeRateQTD":0.100543,"changeRateYTD":0.622531,"amount":2163124,"eps":0.312438,"lyrEps":0.250564,"lyrPeRate":16.163535,"pbRate":1.697771,"roa":0.044672,"roe":0.136511,"dividePrice":0.123,"divideRate":0.03037,"floatMarketCap":975454807.95,"shares":984000000,"floatShares":240853039},{"symbol":"OHBW.SI","nameCN":"OCBC Bk MB eCW270225","changeRate":0.055556,"change":0.003,"latestPrice":0.057,"volume":660000,"market":"SI","high":0.057,"low":0.055,"preClose":0.054,"open":0.055,"turnoverRate":0,"peRate":0,"amplitude":0.037037,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.06,"week52Low":0.048,"changeRate5Day":0.036364,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.055556,"changeRateMTD":-0.033898,"changeRateQTD":-0.033898,"changeRateYTD":0,"amount":36900,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"XZL.SI","nameCN":"亞騰美國酒店信託","changeRate":0,"change":0,"latestPrice":0.23,"volume":653200,"market":"SI","high":0.235,"low":0.23,"preClose":0.23,"open":0.23,"turnoverRate":0.001608,"peRate":0,"amplitude":0.021739,"marketValue":133400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.3145,"week52Low":0.171,"changeRate5Day":-0.021277,"changeRate20Day":-0.041667,"changeRate60Day":0.15,"changeRateWTD":0,"changeRateMTD":-0.098039,"changeRateQTD":0.236559,"changeRateYTD":-0.100156,"amount":152236,"eps":-0.046,"lyrEps":-0.0466,"lyrPeRate":0,"pbRate":0.34057,"roa":0.002989,"roe":-0.066358,"dividePrice":0.00418,"divideRate":0.018174,"floatMarketCap":93458820.77,"shares":580000000,"floatShares":406342699},{"symbol":"WNH.SI","nameCN":"Autagco","changeRate":0,"change":0,"latestPrice":0.005,"volume":651000,"market":"SI","high":0.005,"low":0.004,"preClose":0.005,"open":0.005,"turnoverRate":0.000897,"peRate":0,"amplitude":0.2,"marketValue":14020000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.006,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0.666667,"changeRate60Day":0.25,"changeRateWTD":0,"changeRateMTD":0.25,"changeRateQTD":0.25,"changeRateYTD":-0.166667,"amount":2754,"eps":-0.001589,"lyrEps":-0.00101,"lyrPeRate":0,"pbRate":-3.865454,"roa":-0.746541,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":3630000,"shares":2804000000,"floatShares":726000000},{"symbol":"CFA.SI","nameCN":"NikkoAM-STC Asia REIT","changeRate":-0.002513,"change":-0.002,"latestPrice":0.794,"volume":631723,"market":"SI","high":0.796,"low":0.791,"preClose":0.796,"open":0.796,"turnoverRate":0.000685,"peRate":0,"amplitude":0.006281,"marketValue":732331608,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.8243,"week52Low":0.76,"changeRate5Day":0.007614,"changeRate20Day":0.001261,"changeRate60Day":0.011594,"changeRateWTD":0,"changeRateMTD":-0.008739,"changeRateQTD":0.016645,"changeRateYTD":-0.006879,"amount":501318.164,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.042,"divideRate":0.052897,"floatMarketCap":732331608,"shares":922332000,"floatShares":922332000},{"symbol":"V03.SI","nameCN":"創業公司","changeRate":0.002392,"change":0.04,"latestPrice":16.76,"volume":603100,"market":"SI","high":16.76,"low":16.56,"preClose":16.72,"open":16.66,"turnoverRate":0.002291,"peRate":20.717575,"amplitude":0.011962,"marketValue":4826880000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.75,"week52Low":12.4928,"changeRate5Day":-0.017009,"changeRate20Day":0.040348,"changeRate60Day":-0.068889,"changeRateWTD":-0.008284,"changeRateMTD":0.048155,"changeRateQTD":-0.020456,"changeRateYTD":0.140361,"amount":10051882,"eps":0.808975,"lyrEps":0.787,"lyrPeRate":21.296061,"pbRate":1.741593,"roa":0.044817,"roe":0.084731,"dividePrice":0.8,"divideRate":0.047733,"floatMarketCap":4411130216.52,"shares":288000000,"floatShares":263193927},{"symbol":"YUZW.SI","nameCN":"UOB MB eCW270226","changeRate":0.021277,"change":0.001,"latestPrice":0.048,"volume":600000,"market":"SI","high":0.048,"low":0.047,"preClose":0.047,"open":0.047,"turnoverRate":0,"peRate":0,"amplitude":0.021277,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.071,"week52Low":0.047,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.021277,"changeRateMTD":-0.225806,"changeRateQTD":-0.225806,"changeRateYTD":0,"amount":28500,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"MHGW.SI","nameCN":"Alibaba MB eCW270202","changeRate":0.038462,"change":0.001,"latestPrice":0.027,"volume":600000,"market":"SI","high":0.027,"low":0.027,"preClose":0.026,"open":0.027,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.051,"week52Low":0.024,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.4375,"changeRateMTD":-0.470588,"changeRateQTD":-0.470588,"changeRateYTD":0,"amount":16200,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"MCEW.SI","nameCN":"XIAOMI MBeCW270105","changeRate":-0.136364,"change":-0.006,"latestPrice":0.038,"volume":600000,"market":"SI","high":0.038,"low":0.038,"preClose":0.044,"open":0.038,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.077,"week52Low":0.014,"changeRate5Day":0.266667,"changeRate20Day":-0.116279,"changeRate60Day":0,"changeRateWTD":-0.136364,"changeRateMTD":-0.24,"changeRateQTD":1.533333,"changeRateYTD":0,"amount":22800,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}