| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Daiwa Hse Log TrSI DHLU.SI | 0.395 | -2.47% | -0.010 | 663.45萬 | 265.45萬 | 3.70% | 2.77億 | -7.06% | -15.24% | -16.95% | -24.31% |
泰國釀酒SI Y92.SI | 0.465 | +1.09% | +0.005 | 655.48萬 | 303.46萬 | 1.09% | 116.85億 | -1.06% | +3.33% | +3.33% | +6.04% |
NanofilmSI MZH.SI | 0.955 | +1.60% | +0.015 | 633.96萬 | 598.18萬 | 5.32% | 6.23億 | -8.17% | -14.73% | -30.80% | +64.17% |
華僑銀行SI O39.SI | 31.490 | +1.84% | +0.570 | 618.88萬 | 1.90億 | 1.97% | 1,413.90億 | +1.74% | +9.12% | +36.59% | +66.02% |
網聯寬頻信託SI CJLU.SI | 0.975 | 0.00% | 0.000 | 616.37萬 | 601.37萬 | 1.03% | 38.00億 | -0.51% | -1.52% | -2.01% | +3.82% |
聯達科技控股有限公司SI 575.SI | 0.116 | +2.65% | +0.003 | 610.42萬 | 70.82萬 | 4.42% | 9,082.80萬 | -12.78% | -4.92% | -29.70% | +1121.05% |
凱德雅詩閣信託SI HMN.SI | 0.860 | -1.15% | -0.010 | 605.91萬 | 522.09萬 | 1.15% | 33.08億 | +0.58% | -3.27% | -1.12% | -3.86% |
都匯置地有限公司SI 1D5.SI | 0.001 | -50.00% | -0.001 | 600.00萬 | 6,000 | 0.00% | 1,610.00萬 | 0.00% | 0.00% | 0.00% | 0.00% |
星獅物流工業信託SI BUOU.SI | 0.950 | 0.00% | 0.000 | 586.46萬 | 556.13萬 | 1.58% | 36.01億 | 0.00% | -4.52% | -5.00% | -1.54% |
凱德印度信託SI CY6U.SI | 0.985 | -1.50% | -0.015 | 554.00萬 | 548.89萬 | 1.50% | 14.65億 | -1.00% | +0.01% | +0.01% | -13.54% |
佳晟SI 5NV.SI | 0.107 | +1.90% | +0.002 | 553.45萬 | 58.77萬 | 4.76% | 4,162.30萬 | -0.93% | +2.88% | -35.15% | +22.99% |
星獅地產信託SI J69U.SI | 2.200 | 0.00% | 0.000 | 543.81萬 | 1,191.73萬 | 1.36% | 44.77億 | +0.92% | -2.65% | -3.08% | -3.04% |
先鋒醫療產業信託SI AW9U.SI | 0.215 | -2.27% | -0.005 | 523.79萬 | 112.65萬 | 4.55% | 4.54億 | -2.27% | -4.49% | -4.49% | -16.86% |
HGH集團SI 5GZ.SI | 0.016 | -5.88% | -0.001 | 493.01萬 | 8.29萬 | 11.76% | 2,849.60萬 | -5.88% | -5.88% | -5.88% | -36.00% |
宏利美國房地產投資信託SI BTOU.SI | 0.044 | -4.35% | -0.002 | 483.19萬 | 20.83萬 | 10.87% | 7,816.89萬 | -10.20% | -10.20% | -20.00% | -38.03% |
福根集團有限公司SI E28.SI | 2.540 | +1.60% | +0.040 | 453.92萬 | 1,144.18萬 | 5.20% | 10.85億 | -4.87% | -5.93% | -22.80% | +85.93% |
豐樹工業信託SI ME8U.SI | 1.930 | 0.00% | 0.000 | 449.23萬 | 866.79萬 | 1.04% | 55.07億 | +1.05% | +1.61% | +1.09% | -2.75% |
HSI 25000MBePW261230SI YABW.SI | 0.072 | +7.46% | +0.005 | 444.26萬 | 32.50萬 | 5.97% | 0 | -13.25% | -30.77% | 0.00% | 0.00% |
Salt Investments - watch listSI FQ7.SI | 0.002 | 0.00% | 0.000 | 431.47萬 | 8,629.40 | 0.00% | 5,209.00萬 | -33.33% | -33.33% | -33.33% | -33.33% |
YZJ MaritimeSI 8YZ.SI | 0.585 | 0.00% | 0.000 | 420.55萬 | 246.06萬 | 1.71% | 20.36億 | 0.00% | -3.31% | -5.65% | -4.96% |