新股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

新航工程

3.170

+0.0501.60%

成交量：117.45萬

成交額：370.61萬

市值：35.47億

市盈率：21.09

高：3.180

開：3.130

低：3.110

收：3.120

52周最高：3.709

52周最低：2.978

股本：11.19億

流通股本：2.44億

量比：1.14

換手率：0.48%

股息：0.11

股息率：3.47%

每股收益(TTM):0.150

每股收益(LYR):0.150

淨資產收益率：9.74%

總資產收益率：0.83%

市淨率：2.02

市盈率(LYR):21.09

資料載入中...

總覽公司新聞資訊公告

概念

運輸股-0.63%

資金流向

資金流入：

資金流出：

新聞資訊

新航工程與印度航空簽署諒解備忘錄，共探合作機遇

汽車與運輸行業動態：市場熱議

新航工程簽署諒解備忘錄探索合作以支持印度打造全球航空維修中心

印度航空與新加坡新航工程簽署諒解備忘錄，共探合作機遇

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/hant/stock/S59.SI"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"S59.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"S59.SI\",,,,,undefined,":{"symbol":"S59.SI","market":"SI","secType":"STK","nameCN":"新航工程","latestPrice":3.17,"timestamp":1787649360000,"preClose":3.12,"halted":0,"volume":1174500,"delay":15,"changeRate":0.01602564102564097,"nameEN":"SIA Engineering","floatShares":244353623,"shares":1119000000,"eps":0.1503,"marketStatus":"未開盤","change":0.05,"latestTime":"08-25 17:16:00 SGT 延時","open":3.13,"high":3.18,"low":3.11,"amount":3706057,"amplitude":0.022436,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.1503,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1787704200000},"marketStatusCode":0,"adr":0,"exchange":"SGX","adjPreClose":3.12,"openAndCloseTimeList":[[1787617800000,1787630400000],[1787634000000,1787649360000]],"volumeRatio":1.135485,"lotSize":100,"tradeCurrency":"SGD","auctionPricing":{"symbol":"S59.SI","auctionPrice":3.17,"auctionVolume":57200,"auctionTime":1787648647829,"referencePrice":3.17,"referenceTime":1787648761158,"auction":3,"timestamp":1787648647829}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"S59.SI\",,,,,undefined,":{"symbol":"S59.SI","floatShares":244353623,"roa":"0.83%","roe":"9.74%","lyrEps":0.1503,"volumeRatio":1.135485,"shares":1119000000,"dividePrice":0.11,"high":3.18,"amplitude":0.022436,"preClose":3.12,"low":3.11,"week52Low":2.9784,"pbRate":"2.02","psRate":"2.49","week52High":3.7094,"institutionHeld":0,"latestPrice":3.17,"eps":0.1503,"divideRate":0.0347,"volume":1174500,"delay":15,"ttmEps":0.1503,"open":3.13,"prevYearClose":3.505,"prevWeekClose":3.11,"prevMonthClose":3.1,"prevQuarterClose":3.3687,"fiveDayClose":3.23,"twentyDayClose":3.1447,"sixtyDayClose":3.1447,"dividendPayoutRate":0.6293766521137119,"dividendGrowthYears":3,"dividendGrowthRate":0.1875,"fiveYearAvgDividendRate":0.03996812471303911},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/S59.SI\",params:#limit:5,,,undefined,":[{"date":"2026-07-29","symbol":"S59.SI","amount":0.085,"announcedDate":"2026-05-11","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2026-07-30","defaultRemindTime":1785285000000,"name":"新航工程","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-14","payableDate":"2026-07-30","currency":"SGD","dateTimestamp":1785254400000,"payDate":"2026-08-14"},{"date":"2026-05-11","symbol":"S59.SI","type":"earning","reportTimeType":"post","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1778459400000,"name":null,"time":"盤後","dateTimestamp":1778428800000,"actualEps":null},{"date":"2025-11-11","symbol":"S59.SI","amount":0.025,"announcedDate":"2025-11-04","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-11-12","defaultRemindTime":1762821000000,"name":"新航工程","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-11-28","payableDate":"2025-11-12","currency":"SGD","dateTimestamp":1762790400000,"payDate":"2025-11-28"},{"date":"2025-11-04","symbol":"S59.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1762216200000,"name":null,"time":"","dateTimestamp":1762185600000,"actualEps":null},{"date":"2025-07-28","symbol":"S59.SI","amount":0.07,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-07-29","defaultRemindTime":1753662600000,"name":"新航工程","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-12","payableDate":"2025-07-29","currency":"SGD","dateTimestamp":1753632000000,"payDate":"2025-08-12"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"S59.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-07-25","recordDate":"2017-07-27","paymentDate":"2017-08-08","value":0.05,"currency":"SGD"},{"executeDate":"2017-11-15","recordDate":"2017-11-17","paymentDate":"2017-11-28","value":0.04,"currency":"SGD"},{"executeDate":"2018-07-23","recordDate":"2018-07-25","paymentDate":"2018-08-07","value":0.09,"currency":"SGD"},{"executeDate":"2018-11-14","recordDate":"2018-11-16","paymentDate":"2018-11-29","value":0.03,"currency":"SGD"},{"executeDate":"2019-07-24","recordDate":"2019-07-25","paymentDate":"2019-08-08","value":0.08,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"S59.SI\",market:\"SI\",delay:true,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/S59.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:true,algorithm:1,,,undefined,":{"brief":{"id":"S59.SI","date":"2026-08-24","current":21.091151,"percent":0.075701,"low":-239.490433,"twenty":22.992988,"median":26.031803,"eighty":41.431048,"high":84.695861,"avg":22.456647,"sd":52.720514,"marketCap":3497731314},"quantilePoints":[{"date":"2021-08-27","current":-215.54139,"twenty":11.019948,"median":16.112005,"eighty":23.286628,"marketCap":2424625097},{"date":"2021-09-03","current":-211.549883,"twenty":11.013635,"median":16.100547,"eighty":23.274242,"marketCap":2379724632},{"date":"2021-09-10","current":-208.556252,"twenty":10.995107,"median":16.044457,"eighty":23.274151,"marketCap":2346049283},{"date":"2021-09-17","current":-203.566868,"twenty":10.979945,"median":16.036145,"eighty":23.214439,"marketCap":2289923702},{"date":"2021-09-24","current":-212.54776,"twenty":10.956833,"median":15.98104,"eighty":23.160455,"marketCap":2390949748},{"date":"2021-10-01","current":-210.552006,"twenty":10.949495,"median":15.98104,"eighty":22.916443,"marketCap":2368499516},{"date":"2021-10-08","current":-209.554129,"twenty":10.940518,"median":15.962195,"eighty":22.754425,"marketCap":2357274399},{"date":"2021-10-15","current":-222.526528,"twenty":10.926908,"median":15.917623,"eighty":22.606623,"marketCap":2503200910},{"date":"2021-10-21","current":-215.54139,"twenty":10.925821,"median":15.907341,"eighty":22.54204,"marketCap":2424625097},{"date":"2021-10-29","current":-216.539267,"twenty":10.911341,"median":15.854206,"eighty":22.412866,"marketCap":2435850213},{"date":"2021-11-05","current":-221.528651,"twenty":10.911341,"median":15.79079,"eighty":22.341273,"marketCap":2491975794},{"date":"2021-11-12","current":84.695861,"twenty":10.911341,"median":15.79079,"eighty":22.296379,"marketCap":2772603698},{"date":"2021-11-19","current":82.295573,"twenty":10.911341,"median":15.79079,"eighty":22.412866,"marketCap":2694027885},{"date":"2021-11-26","current":78.866591,"twenty":10.911341,"median":15.79079,"eighty":22.516189,"marketCap":2581776723},{"date":"2021-12-03","current":76.466303,"twenty":10.911341,"median":15.79079,"eighty":22.606601,"marketCap":2503200910},{"date":"2021-12-10","current":76.809202,"twenty":10.911341,"median":15.79079,"eighty":22.792552,"marketCap":2514426026},{"date":"2021-12-17","current":74.066016,"twenty":10.911341,"median":15.79079,"eighty":23.098071,"marketCap":2424625097},{"date":"2021-12-24","current":74.066016,"twenty":10.911341,"median":15.79079,"eighty":23.210789,"marketCap":2424625097},{"date":"2021-12-31","current":74.751812,"twenty":10.911341,"median":15.79079,"eighty":23.224577,"marketCap":2447075329},{"date":"2022-01-07","current":75.780507,"twenty":10.911341,"median":15.79079,"eighty":23.274242,"marketCap":2480750677},{"date":"2022-01-14","current":74.751812,"twenty":10.911341,"median":15.79079,"eighty":23.284457,"marketCap":2447075329},{"date":"2022-01-21","current":75.780507,"twenty":10.911341,"median":15.79079,"eighty":23.317886,"marketCap":2480750677},{"date":"2022-01-28","current":73.037321,"twenty":10.911341,"median":15.79079,"eighty":23.340378,"marketCap":2390949748},{"date":"2022-02-04","current":74.751812,"twenty":10.911341,"median":15.79079,"eighty":23.403688,"marketCap":2447075329},{"date":"2022-02-11","current":77.1521,"twenty":10.911341,"median":15.79079,"eighty":23.413217,"marketCap":2525651142},{"date":"2022-02-18","current":79.552387,"twenty":10.911341,"median":15.79079,"eighty":23.467112,"marketCap":2604226956},{"date":"2022-02-25","current":42.201858,"twenty":10.911341,"median":15.79079,"eighty":23.472592,"marketCap":2458300445},{"date":"2022-03-04","current":42.009156,"twenty":10.911341,"median":15.79079,"eighty":23.533424,"marketCap":2447075329},{"date":"2022-03-11","current":42.009156,"twenty":10.911341,"median":15.79079,"eighty":24.098671,"marketCap":2447075329},{"date":"2022-03-18","current":42.394561,"twenty":10.911341,"median":15.79079,"eighty":24.438995,"marketCap":2469525561},{"date":"2022-03-25","current":47.212125,"twenty":10.911341,"median":15.79079,"eighty":24.567621,"marketCap":2750153466},{"date":"2022-04-01","current":49.331853,"twenty":10.911341,"median":15.79079,"eighty":24.787032,"marketCap":2873629744},{"date":"2022-04-08","current":49.331853,"twenty":10.911341,"median":15.79079,"eighty":24.85119,"marketCap":2873629744},{"date":"2022-04-14","current":49.90996,"twenty":10.911341,"median":15.79079,"eighty":24.912453,"marketCap":2907305093},{"date":"2022-04-22","current":51.066176,"twenty":10.911341,"median":15.79079,"eighty":24.9535,"marketCap":2974655790},{"date":"2022-04-29","current":51.644283,"twenty":10.911341,"median":15.79079,"eighty":25.056373,"marketCap":3008331138},{"date":"2022-05-06","current":50.295365,"twenty":10.911341,"median":15.79079,"eighty":25.099627,"marketCap":2929755325},{"date":"2022-05-13","current":47.019422,"twenty":10.911341,"median":15.79079,"eighty":25.210753,"marketCap":2738928350},{"date":"2022-05-20","current":49.13915,"twenty":10.911341,"median":15.79079,"eighty":25.210753,"marketCap":2862404628},{"date":"2022-05-27","current":48.561042,"twenty":10.911341,"median":15.79079,"eighty":25.330117,"marketCap":2828729279},{"date":"2022-06-03","current":48.753745,"twenty":10.911341,"median":15.79079,"eighty":25.339379,"marketCap":2839954396},{"date":"2022-06-10","current":41.342059,"twenty":10.911341,"median":15.79079,"eighty":25.468005,"marketCap":2795053931},{"date":"2022-06-17","current":39.515703,"twenty":10.911341,"median":15.79079,"eighty":25.468005,"marketCap":2671577653},{"date":"2022-06-24","current":39.847768,"twenty":10.911341,"median":15.79079,"eighty":25.468005,"marketCap":2694027885},{"date":"2022-07-01","current":40.179833,"twenty":10.911341,"median":15.79079,"eighty":25.468005,"marketCap":2716478117},{"date":"2022-07-08","current":40.397446,"twenty":10.911341,"median":15.79079,"eighty":25.468005,"marketCap":2731190534},{"date":"2022-07-15","current":40.231201,"twenty":10.911341,"median":15.79079,"eighty":25.468005,"marketCap":2719951067},{"date":"2022-07-22","current":40.231201,"twenty":10.911341,"median":15.79079,"eighty":25.468005,"marketCap":2719951067},{"date":"2022-07-29","current":41.268847,"twenty":10.911341,"median":15.79079,"eighty":25.596632,"marketCap":2719947195},{"date":"2022-08-05","current":42.974172,"twenty":10.911341,"median":15.854206,"eighty":25.596632,"marketCap":2832341707},{"date":"2022-09-09","current":41.274153,"twenty":10.882354,"median":15.917623,"eighty":25.853884,"marketCap":2720296885},{"date":"2022-09-15","current":41.444707,"twenty":10.881067,"median":15.952647,"eighty":25.853884,"marketCap":2731537781},{"date":"2022-09-23","current":41.442639,"twenty":10.87937,"median":15.98104,"eighty":25.982511,"marketCap":2731401458},{"date":"2022-09-30","current":38.192273,"twenty":10.87937,"median":15.98104,"eighty":26.111137,"marketCap":2517176305},{"date":"2022-10-07","current":38.190787,"twenty":10.88298,"median":16.036145,"eighty":26.625642,"marketCap":2517078417},{"date":"2022-10-14","current":35.462874,"twenty":10.911341,"median":16.072502,"eighty":27.140147,"marketCap":2337287101},{"date":"2022-10-21","current":34.780896,"twenty":10.911341,"median":16.100547,"eighty":27.3974,"marketCap":2292339272},{"date":"2022-10-28","current":35.292379,"twenty":10.91742,"median":16.116137,"eighty":27.809004,"marketCap":2326050144},{"date":"2022-11-04","current":32.929328,"twenty":10.91742,"median":16.164949,"eighty":28.323509,"marketCap":2471971748},{"date":"2022-11-11","current":33.222638,"twenty":10.91742,"median":16.229351,"eighty":28.838014,"marketCap":2493990228},{"date":"2022-11-18","current":33.514681,"twenty":10.91742,"median":16.293754,"eighty":29.378245,"marketCap":2515913617},{"date":"2022-11-25","current":33.361551,"twenty":10.91742,"median":16.461976,"eighty":30.098552,"marketCap":2504418274},{"date":"2022-12-02","current":33.35992,"twenty":10.928539,"median":16.492398,"eighty":31.179013,"marketCap":2504295847},{"date":"2022-12-09","current":34.551054,"twenty":10.943799,"median":16.615765,"eighty":32.805193,"marketCap":2593713095},{"date":"2022-12-16","current":35.146589,"twenty":10.979537,"median":16.672315,"eighty":33.076567,"marketCap":2638419311},{"date":"2022-12-23","current":34.845132,"twenty":10.995107,"median":16.738648,"eighty":33.305007,"marketCap":2615789230},{"date":"2022-12-30","current":34.992357,"twenty":11.014898,"median":16.864608,"eighty":33.480388,"marketCap":2626841229},{"date":"2023-01-06","current":36.035663,"twenty":11.019948,"median":17.084488,"eighty":33.527778,"marketCap":2705161188},{"date":"2023-01-13","current":36.629797,"twenty":11.019948,"median":17.257408,"eighty":33.932799,"marketCap":2749762208},{"date":"2023-01-20","current":36.625139,"twenty":11.048143,"median":17.395744,"eighty":34.550621,"marketCap":2749412593},{"date":"2023-01-27","current":37.37021,"twenty":11.048246,"median":17.499496,"eighty":34.780896,"marketCap":2805344305},{"date":"2023-02-03","current":37.515675,"twenty":11.048246,"median":17.568664,"eighty":34.95139,"marketCap":2816264231},{"date":"2023-02-10","current":36.768351,"twenty":11.048246,"median":17.637832,"eighty":35.114325,"marketCap":2760163350},{"date":"2023-02-17","current":36.319957,"twenty":11.048246,"median":17.775004,"eighty":35.292379,"marketCap":2726502821},{"date":"2023-02-24","current":47.58017,"twenty":11.048246,"median":17.776168,"eighty":35.462874,"marketCap":2603015923},{"date":"2023-03-03","current":46.964909,"twenty":11.048143,"median":17.776168,"eighty":35.887211,"marketCap":2569356234},{"date":"2023-03-10","current":46.144561,"twenty":46.226596,"median":46.349648,"eighty":46.4727,"marketCap":2524476649},{"date":"2023-03-17","current":45.939474,"twenty":11.048246,"median":17.845336,"eighty":36.319957,"marketCap":2513256753},{"date":"2023-03-24","current":45.734387,"twenty":11.081831,"median":17.845336,"eighty":36.485842,"marketCap":2502036857},{"date":"2023-03-31","current":46.144561,"twenty":11.115929,"median":17.914504,"eighty":36.768351,"marketCap":2524476649},{"date":"2023-04-06","current":46.554735,"twenty":11.168714,"median":18.05284,"eighty":37.067281,"marketCap":2546916441},{"date":"2023-04-14","current":45.939474,"twenty":11.25232,"median":18.109511,"eighty":37.219535,"marketCap":2513256753},{"date":"2023-04-21","current":46.144561,"twenty":11.286418,"median":18.122008,"eighty":37.515775,"marketCap":2524476649},{"date":"2023-04-28","current":45.734387,"twenty":11.286418,"median":18.191176,"eighty":38.190787,"marketCap":2502036857},{"date":"2023-05-05","current":45.5293,"twenty":11.354614,"median":18.225819,"eighty":39.06583,"marketCap":2490816960},{"date":"2023-05-12","current":39.371021,"twenty":11.40019,"median":18.329512,"eighty":39.428894,"marketCap":2614235819},{"date":"2023-05-19","current":40.898566,"twenty":11.426402,"median":18.39868,"eighty":39.681735,"marketCap":2715214885},{"date":"2023-05-26","current":41.405573,"twenty":11.529977,"median":18.467848,"eighty":39.801648,"marketCap":2748874573},{"date":"2023-06-01","current":40.222556,"twenty":11.560149,"median":18.546943,"eighty":39.893048,"marketCap":2670335300},{"date":"2023-06-09","current":41.067568,"twenty":11.680425,"median":18.688014,"eighty":40.071436,"marketCap":2726434781},{"date":"2023-06-16","current":41.574575,"twenty":11.827723,"median":18.88473,"eighty":40.179833,"marketCap":2760094470},{"date":"2023-06-23","current":40.729563,"twenty":11.966059,"median":18.951163,"eighty":40.231201,"marketCap":2703994989},{"date":"2023-06-30","current":42.081582,"twenty":12.311898,"median":19.081446,"eighty":40.397446,"marketCap":2793754158},{"date":"2023-07-07","current":41.475762,"twenty":12.311898,"median":19.147017,"eighty":40.52163,"marketCap":2753534363},{"date":"2023-07-14","current":41.81434,"twenty":12.450234,"median":19.212589,"eighty":40.735386,"marketCap":2776012195},{"date":"2023-07-21","current":41.645051,"twenty":12.505568,"median":19.278161,"eighty":40.898566,"marketCap":2764773279},{"date":"2023-07-28","current":34.028161,"twenty":12.505568,"median":19.278161,"eighty":40.898566,"marketCap":2742295447},{"date":"2023-08-04","current":33.330862,"twenty":12.505568,"median":19.278161,"eighty":40.898566,"marketCap":2686100869},{"date":"2023-08-11","current":33.051943,"twenty":12.491735,"median":19.278161,"eighty":40.898566,"marketCap":2663623037},{"date":"2023-08-18","current":31.936266,"twenty":12.491735,"median":19.288012,"eighty":40.898566,"marketCap":2573711711},{"date":"2023-08-23","current":31.796806,"twenty":12.464068,"median":19.278161,"eighty":40.898566,"marketCap":2562472795},{"date":"2023-09-11","current":32.630962,"twenty":12.450234,"median":19.212589,"eighty":41.050028,"marketCap":2629696626},{"date":"2023-09-25","current":33.0451,"twenty":12.450234,"median":19.212589,"eighty":41.067568,"marketCap":2663071538},{"date":"2023-10-09","current":33.043367,"twenty":12.381066,"median":19.051319,"eighty":41.067568,"marketCap":2662931872},{"date":"2023-10-16","current":33.322214,"twenty":12.381066,"median":19.186058,"eighty":41.085332,"marketCap":2685403870},{"date":"2023-10-30","current":31.649132,"twenty":12.311898,"median":19.367031,"eighty":41.098373,"marketCap":2550571877},{"date":"2023-11-27","current":27.714598,"twenty":12.311898,"median":19.436199,"eighty":41.268847,"marketCap":2583637945},{"date":"2024-01-15","current":28.547637,"twenty":11.966059,"median":19.574535,"eighty":41.405573,"marketCap":2661296335},{"date":"2024-01-22","current":27.944171,"twenty":11.910725,"median":19.574535,"eighty":41.405573,"marketCap":2605039482},{"date":"2024-03-15","current":24.165739,"twenty":11.689446,"median":21.67353,"eighty":41.574575,"marketCap":2592718003},{"date":"2024-03-22","current":23.745927,"twenty":11.689446,"median":23.589966,"eighty":41.574575,"marketCap":2547676719},{"date":"2024-03-28","current":23.638284,"twenty":11.689446,"median":23.641506,"eighty":41.574575,"marketCap":2536127807},{"date":"2024-04-05","current":23.532251,"twenty":11.689417,"median":23.642515,"eighty":41.574575,"marketCap":2524751653},{"date":"2024-04-12","current":23.531523,"twenty":11.689387,"median":23.703964,"eighty":41.574575,"marketCap":2524673578},{"date":"2024-04-19","current":23.0086,"twenty":11.689387,"median":23.703964,"eighty":41.574575,"marketCap":2468569721},{"date":"2024-04-26","current":23.531523,"twenty":11.689387,"median":23.703964,"eighty":41.574575,"marketCap":2524673578},{"date":"2024-05-03","current":23.845277,"twenty":11.687146,"median":23.745927,"eighty":41.582631,"marketCap":2558335892},{"date":"2024-05-10","current":23.949861,"twenty":11.687146,"median":23.747575,"eighty":41.582631,"marketCap":2569556664},{"date":"2024-05-17","current":26.915886,"twenty":11.687146,"median":23.852615,"eighty":41.582631,"marketCap":2614178557},{"date":"2024-05-24","current":26.798547,"twenty":11.684906,"median":24.438995,"eighty":41.590687,"marketCap":2602782122},{"date":"2024-05-31","current":27.0279,"twenty":11.684906,"median":24.696247,"eighty":41.590687,"marketCap":2625057737},{"date":"2024-06-07","current":27.485796,"twenty":11.684906,"median":25.017813,"eighty":41.590687,"marketCap":2669530441},{"date":"2024-06-14","current":26.906957,"twenty":11.684906,"median":25.210753,"eighty":41.590687,"marketCap":2613311331},{"date":"2024-06-21","current":26.674638,"twenty":11.682665,"median":25.210753,"eighty":41.598743,"marketCap":2590747573},{"date":"2024-06-28","current":26.787072,"twenty":11.682665,"median":25.339379,"eighty":41.598743,"marketCap":2601667594},{"date":"2024-07-05","current":26.840143,"twenty":11.682665,"median":25.468005,"eighty":41.598743,"marketCap":2606822036},{"date":"2024-07-12","current":28.112736,"twenty":11.682665,"median":25.596632,"eighty":41.598743,"marketCap":2730421356},{"date":"2024-07-19","current":28.112823,"twenty":11.682665,"median":25.596632,"eighty":41.598743,"marketCap":2730429861},{"date":"2024-07-26","current":26.493155,"twenty":11.682665,"median":25.853884,"eighty":41.598743,"marketCap":2573121145},{"date":"2024-08-02","current":24.459107,"twenty":11.682665,"median":25.853884,"eighty":41.598743,"marketCap":2527212798},{"date":"2024-08-08","current":24.121721,"twenty":11.682665,"median":25.853884,"eighty":41.598743,"marketCap":2492352681},{"date":"2024-08-16","current":24.986618,"twenty":11.680425,"median":25.853884,"eighty":41.606799,"marketCap":2581717312},{"date":"2024-08-23","current":25.307362,"twenty":11.680425,"median":25.853884,"eighty":41.606799,"marketCap":2614857850},{"date":"2024-08-30","current":25.41304,"twenty":11.680425,"median":25.853884,"eighty":41.606799,"marketCap":2625776917},{"date":"2024-09-06","current":25.407858,"twenty":11.680425,"median":25.853884,"eighty":41.606799,"marketCap":2625241525},{"date":"2024-09-13","current":25.837624,"twenty":11.680425,"median":25.853884,"eighty":41.606799,"marketCap":2669646685},{"date":"2024-09-20","current":26.372134,"twenty":11.680425,"median":25.982511,"eighty":41.606799,"marketCap":2724874395},{"date":"2024-09-27","current":26.257812,"twenty":11.680425,"median":26.018304,"eighty":41.606799,"marketCap":2713062212},{"date":"2024-10-04","current":26.468405,"twenty":11.680425,"median":26.239763,"eighty":41.606799,"marketCap":2734821510},{"date":"2024-10-11","current":25.923337,"twenty":11.680425,"median":26.239763,"eighty":41.606799,"marketCap":2678502846},{"date":"2024-10-18","current":25.814871,"twenty":11.680425,"median":26.239763,"eighty":41.606799,"marketCap":2667295721},{"date":"2024-10-25","current":25.597939,"twenty":11.680425,"median":26.239763,"eighty":41.606799,"marketCap":2644881471},{"date":"2024-11-01","current":26.248734,"twenty":11.680425,"median":26.248734,"eighty":41.606799,"marketCap":2712124220},{"date":"2024-11-08","current":25.65291,"twenty":11.680425,"median":26.257461,"eighty":41.606799,"marketCap":2733830626},{"date":"2024-11-15","current":24.910145,"twenty":11.680425,"median":26.257461,"eighty":41.606799,"marketCap":2654674180},{"date":"2024-11-22","current":24.906342,"twenty":11.680425,"median":26.257461,"eighty":41.606799,"marketCap":2654268910},{"date":"2024-11-29","current":25.216025,"twenty":11.680425,"median":26.257461,"eighty":41.606799,"marketCap":2687271811},{"date":"2024-12-06","current":25.211724,"twenty":11.680425,"median":26.257461,"eighty":41.606799,"marketCap":2686813411},{"date":"2024-12-13","current":24.892812,"twenty":11.680425,"median":26.257461,"eighty":41.606799,"marketCap":2652827002},{"date":"2024-12-20","current":24.784179,"twenty":11.680425,"median":26.257461,"eighty":41.606799,"marketCap":2641249903},{"date":"2024-12-27","current":25.202322,"twenty":11.680425,"median":26.257461,"eighty":41.606799,"marketCap":2685811411},{"date":"2025-01-03","current":25.200218,"twenty":11.680425,"median":26.257461,"eighty":41.606799,"marketCap":2685587251},{"date":"2025-01-10","current":24.778414,"twenty":11.680425,"median":26.257461,"eighty":41.606799,"marketCap":2640635595},{"date":"2025-01-17","current":24.564488,"twenty":11.680425,"median":26.257461,"eighty":41.606799,"marketCap":2617837531},{"date":"2025-01-24","current":24.876854,"twenty":11.680425,"median":26.257461,"eighty":41.606799,"marketCap":2651126290},{"date":"2025-01-31","current":24.98112,"twenty":11.678184,"median":26.257812,"eighty":41.614855,"marketCap":2662237983},{"date":"2025-02-07","current":24.561269,"twenty":11.678184,"median":26.257812,"eighty":41.614855,"marketCap":2617494487},{"date":"2025-02-14","current":24.666232,"twenty":11.678184,"median":26.257812,"eighty":41.614855,"marketCap":2628680361},{"date":"2025-02-21","current":22.66148,"twenty":11.678184,"median":26.257812,"eighty":41.614855,"marketCap":2672332344},{"date":"2025-02-28","current":22.660695,"twenty":11.678184,"median":26.257812,"eighty":41.614855,"marketCap":2672239851},{"date":"2025-03-07","current":22.373092,"twenty":11.66888,"median":26.258574,"eighty":41.616634,"marketCap":2638324447},{"date":"2025-03-14","current":21.991911,"twenty":11.66888,"median":26.258574,"eighty":41.616634,"marketCap":2593374156},{"date":"2025-03-21","current":22.181497,"twenty":11.811659,"median":26.258574,"eighty":41.616634,"marketCap":2615730829},{"date":"2025-03-28","current":20.664813,"twenty":11.883057,"median":26.258574,"eighty":41.616634,"marketCap":2436877439},{"date":"2025-04-04","current":20.664813,"twenty":12.145895,"median":26.259335,"eighty":41.618413,"marketCap":2436877439},{"date":"2025-04-11","current":19.242922,"twenty":12.311898,"median":26.258574,"eighty":41.616634,"marketCap":2269202386},{"date":"2025-04-17","current":20.285642,"twenty":12.311898,"median":26.258574,"eighty":41.616634,"marketCap":2392164092},{"date":"2025-04-25","current":20.854399,"twenty":12.450234,"median":26.259335,"eighty":41.618413,"marketCap":2459234113},{"date":"2025-05-02","current":21.138777,"twenty":12.450234,"median":26.259335,"eighty":41.618413,"marketCap":2492769124},{"date":"2025-05-09","current":21.61274,"twenty":13.031245,"median":26.258574,"eighty":41.616634,"marketCap":2548660808},{"date":"2025-05-16","current":19.384584,"twenty":13.916596,"median":26.259335,"eighty":41.618413,"marketCap":2705157524},{"date":"2025-05-23","current":20.586108,"twenty":14.331603,"median":26.259335,"eighty":41.618413,"marketCap":2872832578},{"date":"2025-05-30","current":21.627429,"twenty":14.857279,"median":26.258574,"eighty":41.616634,"marketCap":3018150957},{"date":"2025-06-06","current":23.549867,"twenty":18.48458,"median":26.258574,"eighty":41.616634,"marketCap":3286431042},{"date":"2025-06-13","current":24.671289,"twenty":19.242922,"median":26.258574,"eighty":41.616634,"marketCap":3442927759},{"date":"2025-06-20","current":25.071797,"twenty":19.541291,"median":26.258574,"eighty":41.616634,"marketCap":3498819443},{"date":"2025-06-27","current":24.911594,"twenty":20.465363,"median":26.258574,"eighty":41.616634,"marketCap":3476462769},{"date":"2025-07-04","current":25.071797,"twenty":20.649072,"median":26.258574,"eighty":41.616634,"marketCap":3498819443},{"date":"2025-07-11","current":25.952915,"twenty":20.749451,"median":26.258574,"eighty":41.616634,"marketCap":3621781149},{"date":"2025-07-18","current":26.753931,"twenty":20.949191,"median":26.36656,"eighty":41.616634,"marketCap":3733564517},{"date":"2025-07-25","current":24.790485,"twenty":21.138777,"median":26.421034,"eighty":41.616634,"marketCap":3700029507},{"date":"2025-08-01","current":23.217675,"twenty":21.351964,"median":26.373663,"eighty":41.614855,"marketCap":3465284432},{"date":"2025-08-08","current":23.40585,"twenty":21.627429,"median":26.373663,"eighty":41.614855,"marketCap":3493369872},{"date":"2025-08-15","current":23.40049,"twenty":21.828488,"median":26.372898,"eighty":41.606799,"marketCap":3492569904},{"date":"2025-08-22","current":23.323538,"twenty":22.086704,"median":26.372898,"eighty":41.606799,"marketCap":3481084674},{"date":"2025-08-29","current":23.546083,"twenty":22.181497,"median":26.372898,"eighty":41.606799,"marketCap":3514300029},{"date":"2025-09-05","current":23.319408,"twenty":22.299768,"median":26.372898,"eighty":41.606799,"marketCap":3480468272},{"date":"2025-09-12","current":23.469372,"twenty":22.471066,"median":26.372898,"eighty":41.606799,"marketCap":3502850705},{"date":"2025-09-19","current":24.594102,"twenty":22.660852,"median":26.372898,"eighty":41.606799,"marketCap":3670718949},{"date":"2025-09-26","current":26.093743,"twenty":22.864169,"median":26.421034,"eighty":41.606799,"marketCap":3894543275},{"date":"2025-10-03","current":26.693599,"twenty":22.99611,"median":26.48078,"eighty":41.606799,"marketCap":3984073006},{"date":"2025-10-10","current":26.318689,"twenty":23.171626,"median":26.570062,"eighty":41.606799,"marketCap":3928116924},{"date":"2025-10-17","current":25.26894,"twenty":23.319408,"median":26.570062,"eighty":41.606799,"marketCap":3771439896},{"date":"2025-10-24","current":26.468653,"twenty":23.367466,"median":26.574132,"eighty":41.614855,"marketCap":3950499357},{"date":"2025-10-31","current":26.468653,"twenty":23.398533,"median":26.593727,"eighty":41.614855,"marketCap":3950499357},{"date":"2025-11-07","current":26.581599,"twenty":23.405064,"median":26.618617,"eighty":41.614855,"marketCap":4095985169},{"date":"2025-11-14","current":27.08999,"twenty":23.473528,"median":26.625642,"eighty":41.614855,"marketCap":4174323683},{"date":"2025-11-21","current":26.218462,"twenty":23.473528,"median":26.672155,"eighty":41.614855,"marketCap":4040029087},{"date":"2025-11-28","current":26.00058,"twenty":23.473528,"median":26.672155,"eighty":41.614855,"marketCap":4006455438},{"date":"2025-12-05","current":25.492189,"twenty":23.473528,"median":26.672155,"eighty":41.614855,"marketCap":3928116924},{"date":"2025-12-12","current":24.911171,"twenty":23.473528,"median":26.672155,"eighty":41.614855,"marketCap":3838587194},{"date":"2025-12-19","current":25.492189,"twenty":23.473528,"median":26.672155,"eighty":41.614855,"marketCap":3928116924},{"date":"2025-12-26","current":25.637444,"twenty":23.472697,"median":26.672458,"eighty":41.616634,"marketCap":3950499357},{"date":"2026-01-02","current":26.00058,"twenty":23.473528,"median":26.672155,"eighty":41.614855,"marketCap":4006455438},{"date":"2026-01-09","current":27.017363,"twenty":23.519924,"median":26.654226,"eighty":41.582631,"marketCap":4163132467},{"date":"2026-01-16","current":25.274307,"twenty":23.519924,"median":26.672762,"eighty":41.582631,"marketCap":3894543275},{"date":"2026-01-23","current":24.911171,"twenty":23.519924,"median":26.672762,"eighty":41.582631,"marketCap":3838587194},{"date":"2026-01-30","current":23.967015,"twenty":23.519924,"median":26.672762,"eighty":41.582631,"marketCap":3693101382},{"date":"2026-02-06","current":24.330152,"twenty":23.531523,"median":26.654226,"eighty":41.574575,"marketCap":3749057463},{"date":"2026-02-13","current":25.129053,"twenty":23.531523,"median":26.654226,"eighty":41.574575,"marketCap":3872160843},{"date":"2026-02-20","current":24.829642,"twenty":23.531523,"median":26.66319,"eighty":41.574575,"marketCap":3916925708},{"date":"2026-02-27","current":24.971526,"twenty":23.531523,"median":26.654226,"eighty":41.574575,"marketCap":3939308141},{"date":"2026-03-06","current":22.843271,"twenty":23.469372,"median":26.618617,"eighty":41.574575,"marketCap":3603571651},{"date":"2026-03-13","current":22.415945,"twenty":23.40049,"median":26.581599,"eighty":41.574575,"marketCap":3536160177},{"date":"2026-03-20","current":23.267184,"twenty":23.39439,"median":26.543635,"eighty":41.574575,"marketCap":3670444741},{"date":"2026-03-27","current":22.912501,"twenty":23.33812,"median":26.468653,"eighty":41.574575,"marketCap":3614492840},{"date":"2026-04-02","current":23.12531,"twenty":23.322354,"median":26.436344,"eighty":41.574575,"marketCap":3648063981},{"date":"2026-04-10","current":23.621866,"twenty":23.319408,"median":26.367925,"eighty":41.554812,"marketCap":3726396643},{"date":"2026-04-17","current":23.12531,"twenty":23.288074,"median":26.318689,"eighty":41.53505,"marketCap":3648063981},{"date":"2026-04-24","current":22.557818,"twenty":23.217713,"median":26.257812,"eighty":41.53505,"marketCap":3558540938},{"date":"2026-04-30","current":22.274072,"twenty":23.143644,"median":26.243707,"eighty":41.53505,"marketCap":3513779417},{"date":"2026-05-08","current":23.12531,"twenty":23.143644,"median":26.161279,"eighty":41.53505,"marketCap":3648063981},{"date":"2026-05-15","current":20.872259,"twenty":23.143644,"median":26.161279,"eighty":41.53505,"marketCap":3524969797},{"date":"2026-05-22","current":21.004782,"twenty":23.143644,"median":26.161279,"eighty":41.53505,"marketCap":3547350558},{"date":"2026-05-29","current":21.402349,"twenty":23.12531,"median":26.153557,"eighty":41.515287,"marketCap":3614492840},{"date":"2026-06-05","current":21.071043,"twenty":23.12531,"median":26.153557,"eighty":41.515287,"marketCap":3558540938},{"date":"2026-06-12","current":21.203565,"twenty":23.12531,"median":26.145835,"eighty":41.469551,"marketCap":3580921699},{"date":"2026-06-19","current":22.462527,"twenty":23.118035,"median":26.145835,"eighty":41.46334,"marketCap":3793538925},{"date":"2026-06-26","current":23.125138,"twenty":23.12531,"median":26.145835,"eighty":41.46334,"marketCap":3905442728},{"date":"2026-07-03","current":22.992616,"twenty":23.125241,"median":26.145835,"eighty":41.457129,"marketCap":3883061967},{"date":"2026-07-10","current":22.197482,"twenty":23.125138,"median":26.143051,"eighty":41.450918,"marketCap":3748777403},{"date":"2026-07-17","current":21.667393,"twenty":23.115576,"median":26.117005,"eighty":41.444293,"marketCap":3659254361},{"date":"2026-07-24","current":21.402349,"twenty":23.055407,"median":26.093743,"eighty":41.443466,"marketCap":3614492840},{"date":"2026-07-31","current":20.540954,"twenty":23.054374,"median":26.093743,"eighty":41.443053,"marketCap":3469017896},{"date":"2026-08-07","current":20.607215,"twenty":23.054374,"median":26.07392,"eighty":41.442639,"marketCap":3480208276},{"date":"2026-08-14","current":20.739737,"twenty":23.034861,"median":26.054097,"eighty":41.440321,"marketCap":3502589037},{"date":"2026-08-21","current":20.607215,"twenty":23.005478,"median":26.032409,"eighty":41.433366,"marketCap":3480208276},{"date":"2026-08-24","current":20.710973,"twenty":22.992988,"median":26.031803,"eighty":41.431048,"marketCap":3497731314}],"updateTime":1787667306723},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"S59.SI\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1114885905","title":"新航工程與印度航空簽署諒解備忘錄，共探合作機遇","url":"https://stock-news.laohu8.com/highlight/detail?id=1114885905","media":"投资观察","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1114885905?lang=zh_tw&edition=fundamental","pubTime":"2026-07-07 16:55","pubTimestamp":1783414551,"startTime":"0","endTime":"0","summary":"新航工程有限公司与印度航空已签署了一份谅解备忘录，旨在共同探索航空维护、修理和大修领域的合作机会，以支持印度发展成为全球航空MRO中心。此次合作可能包括在印度成立一家MRO合资企业。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["S59.SI","BK6084","SG9999006266.SGD","BK6519"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1115631913","title":"汽車與運輸行業動態：市場熱議","url":"https://stock-news.laohu8.com/highlight/detail?id=1115631913","media":"投资观察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1115631913?lang=zh_tw&edition=fundamental","pubTime":"2026-07-06 16:24","pubTimestamp":1783326257,"startTime":"0","endTime":"0","summary":"在汽车与运输领域的最新市场对话中，大陆集团出售康迪泰克的协议最终敲定在预期35亿至40亿欧元区间的上限。此举被摩根大通视为对投资者的积极举措，有助于集团进一步聚焦轮胎业务，并随着未来12个月利润率提升，推动股票估值重估。该行给予大陆集团股票“增持”评级，目标价78欧元。股价当前下跌1.4%至74.94欧元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999013478.USD","LU1981816686.USD","C6L.SI","SG9999006266.SGD","SG9999013460.SGD","SG9999013486.USD","BK6523","SGXZ58947870.SGD","S59.SI","BK6519","SG9999001127.SGD","BK6084","BK6003"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1190824889","title":"新航工程簽署諒解備忘錄 探索合作以支持印度打造全球航空維修中心","url":"https://stock-news.laohu8.com/highlight/detail?id=1190824889","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1190824889?lang=zh_tw&edition=fundamental","pubTime":"2026-07-03 17:23","pubTimestamp":1783070591,"startTime":"0","endTime":"0","summary":"新航工程公司已签署一份谅解备忘录，旨在探索在维护、维修和大修领域的合作机会。此举旨在支持印度发展成为全球航空维修中心。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6084","S59.SI","BK6519","SG9999006266.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1142752970","title":"印度航空與新加坡新航工程簽署諒解備忘錄，共探合作機遇","url":"https://stock-news.laohu8.com/highlight/detail?id=1142752970","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1142752970?lang=zh_tw&edition=fundamental","pubTime":"2026-07-03 17:22","pubTimestamp":1783070537,"startTime":"0","endTime":"0","summary":"印度航空与新加坡新航工程有限公司已正式签署一份谅解备忘录，旨在共同探索潜在的合作机会。此举标志着双方有意在航空工程与维护领域建立更紧密的协作关系，以发掘协同效应并拓展业务范围。合作的具体细节与未来规划将在后续协商中进一步明确。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6519","BK6084","S59.SI","SG9999006266.SGD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":2,"pageCount":1,"totalSize":7,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/S59.SI\",params:#limit:6,delay:true,,,undefined,":[{"market":"SI","name":"運輸股","id":"package_si_concept_ysg","bkCode":"BK6519","changeRate":-0.006333}]}}