股票列表 - 今日新加坡股報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

富時海峽指數

富時海峽全股指數

富時海峽中盤指數

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

GB控股 SI G50.SI	0.730	0.00%	0.000	0	0	0.00%	1.37億	0.00%	-8.18%	+4.29%	-8.65%
中國航油(新加坡)股份有限公司 SI G92.SI	1.480	0.00%	0.000	0	0	0.00%	12.73億	-9.20%	-15.43%	-20.00%	-8.69%
Amova STI ETF S$A SI GAB.SI	5.475	0.00%	0.000	0	0	0.00%	4,213.01萬	+0.13%	+2.09%	+12.93%	+26.27%
嘉德娛樂控股有限公司 SI GEH.SI	0.160	0.00%	0.000	0	0	0.00%	6,400.00萬	+3.23%	0.00%	+10.34%	-3.61%
N525100T 300401 SI GEXS.SI	91.000	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Kuaisho MB eCW261005 SI GFYW.SI	0.014	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Lion SG Phy Gold S$ SI GLS.SI	6.325	0.00%	0.000	0	0	0.00%	1.47億	+5.77%	+12.42%	+1.44%	0.00%
Lion SG Phy Gold US$ SI GLU.SI	4.972	0.00%	0.000	0	0	0.00%	1.16億	+6.15%	+14.22%	+2.05%	0.00%
CityDev MBeCW261229 SI GQXW.SI	0.032	0.00%	0.000	0	0	0.00%	0	+28.00%	+77.78%	0.00%	0.00%
UOB AP GRN REIT US$ SI GRE.SI	0.555	0.00%	0.000	0	0	0.00%	1,783.88萬	+1.09%	-0.18%	+2.97%	-6.88%
UOB APAC Green REIT ETF SI GRN.SI	0.704	0.00%	0.000	0	0	0.00%	2,262.80萬	+0.57%	-1.95%	+2.33%	-6.35%
CGS FG CSI1000 S$ SI GRO.SI	1.675	0.00%	0.000	0	0	0.00%	1,837.14萬	+0.48%	+6.48%	-9.16%	+3.72%
UpHealth Group SI GRQ.SI	0.136	0.00%	0.000	0	0	0.00%	2,040.00萬	-10.53%	-9.93%	-15.00%	+2.26%
CGS FG CSI1000 US$ SI GRU.SI	1.318	0.00%	0.000	0	0	0.00%	1,445.58萬	+0.92%	+8.39%	-8.66%	+4.77%
GLD SG$ SI GSD.SI	538.600	0.00%	0.000	0	0	0.00%	1,976.66億	+5.42%	+12.32%	+1.47%	+4.77%
Meituan MB eCW240903 SI GSVW.SI	0.017	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
中國群達科技 SI GU5.SI	0.016	0.00%	0.000	0	0	0.00%	656.00萬	-5.88%	-15.79%	-5.88%	-15.79%
虎豹企業 SI H02.SI	14.970	0.00%	0.000	0	0	0.00%	33.08億	+0.27%	-5.12%	-4.28%	-2.11%
史丹福置地 SI H07.SI	0.470	0.00%	0.000	0	0	0.00%	6.97億	+1.08%	-4.99%	+2.15%	-5.94%
京華大酒店 SI H12.SI	2.030	0.00%	0.000	0	0	0.00%	2.46億	-3.33%	-2.40%	-7.73%	+0.36%

1 ...22 23 24 25 26 ...51

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/hant/quote/sg/all-stocks/top-losers?page=24"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:23,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":51,"list":[{"symbol":"G50.SI","nameCN":"GB控股","changeRate":0,"change":0,"latestPrice":0.73,"volume":0,"market":"SI","high":0.73,"low":0.73,"preClose":0.73,"open":0.73,"turnoverRate":0,"peRate":10.207078,"amplitude":0,"marketValue":136510000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.8686,"week52Low":0.4851,"changeRate5Day":0,"changeRate20Day":-0.081761,"changeRate60Day":0.042857,"changeRateWTD":0,"changeRateMTD":-0.039474,"changeRateQTD":0.020979,"changeRateYTD":-0.086472,"amount":0,"eps":0.071519,"lyrEps":0.095799,"lyrPeRate":7.620121,"pbRate":1.289278,"roa":0.069319,"roe":0.135171,"dividePrice":0.015,"divideRate":0.020548,"floatMarketCap":48451466.56,"shares":187000000,"floatShares":66371872},{"symbol":"G92.SI","nameCN":"中國航油(新加坡)股份有限公司","changeRate":0,"change":0,"latestPrice":1.48,"volume":0,"market":"SI","high":1.48,"low":1.48,"preClose":1.48,"open":1.48,"turnoverRate":0,"peRate":9.873477,"amplitude":0,"marketValue":1272800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.2847,"week52Low":1.1912,"changeRate5Day":-0.092025,"changeRate20Day":-0.154286,"changeRate60Day":-0.2,"changeRateWTD":0.02069,"changeRateMTD":-0.149425,"changeRateQTD":-0.191257,"changeRateYTD":-0.086871,"amount":0,"eps":0.149897,"lyrEps":0.1285,"lyrPeRate":11.51751,"pbRate":0.920063,"roa":0.006639,"roe":0.096492,"dividePrice":0.048951,"divideRate":0.033075,"floatMarketCap":349589707.76,"shares":860000000,"floatShares":236209262},{"symbol":"GAB.SI","nameCN":"Amova STI ETF S$A","changeRate":0,"change":0,"latestPrice":5.475,"volume":0,"market":"SI","high":5.475,"low":5.475,"preClose":5.475,"open":5.475,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":42130125,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.608,"week52Low":3.955,"changeRate5Day":0.00128,"changeRate20Day":0.020884,"changeRate60Day":0.129332,"changeRateWTD":0.000914,"changeRateMTD":0.019553,"changeRateQTD":0.110998,"changeRateYTD":0.262685,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":42130125,"shares":7695000,"floatShares":7695000},{"symbol":"GEH.SI","nameCN":"嘉德娛樂控股有限公司","changeRate":0,"change":0,"latestPrice":0.16,"volume":0,"market":"SI","high":0.16,"low":0.16,"preClose":0.16,"open":0.16,"turnoverRate":0,"peRate":338.26639,"amplitude":0,"marketValue":64000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.185,"week52Low":0.111,"changeRate5Day":0.032258,"changeRate20Day":0,"changeRate60Day":0.103448,"changeRateWTD":0.019108,"changeRateMTD":0.203008,"changeRateQTD":0,"changeRateYTD":-0.036145,"amount":0,"eps":0.000473,"lyrEps":0.004241,"lyrPeRate":37.726951,"pbRate":3.668453,"roa":0.034807,"roe":0.026416,"dividePrice":0,"divideRate":0,"floatMarketCap":8606073.6,"shares":400000000,"floatShares":53787960},{"symbol":"GEXS.SI","nameCN":"N525100T 300401","changeRate":0,"change":0,"latestPrice":91,"volume":0,"market":"SI","high":91,"low":91,"preClose":91,"open":91,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":91,"week52Low":90,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"GFYW.SI","nameCN":"Kuaisho MB eCW261005","changeRate":0,"change":0,"latestPrice":0.014,"volume":0,"market":"SI","high":0.014,"low":0.014,"preClose":0.014,"open":0.014,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.016,"week52Low":0.014,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"GLS.SI","nameCN":"Lion SG Phy Gold S$","changeRate":0,"change":0,"latestPrice":6.325,"volume":0,"market":"SI","high":6.325,"low":6.325,"preClose":6.325,"open":6.325,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":147149746.15,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.678,"week52Low":5.5,"changeRate5Day":0.057692,"changeRate20Day":0.124245,"changeRate60Day":0.014435,"changeRateWTD":0.011676,"changeRateMTD":0.128658,"changeRateQTD":0.129061,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":147149746.15,"shares":23264782,"floatShares":23264782},{"symbol":"GLU.SI","nameCN":"Lion SG Phy Gold US$","changeRate":0,"change":0,"latestPrice":4.972,"volume":0,"market":"SI","high":4.972,"low":4.972,"preClose":4.972,"open":4.972,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":115672496.104,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.25,"week52Low":4.25,"changeRate5Day":0.061486,"changeRate20Day":0.142201,"changeRate60Day":0.020525,"changeRateWTD":0.011391,"changeRateMTD":0.1388,"changeRateQTD":0.15066,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":115672496.104,"shares":23264782,"floatShares":23264782},{"symbol":"GQXW.SI","nameCN":"CityDev MBeCW261229","changeRate":0,"change":0,"latestPrice":0.032,"volume":0,"market":"SI","high":0.032,"low":0.032,"preClose":0.032,"open":0.032,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.038,"week52Low":0.017,"changeRate5Day":0.28,"changeRate20Day":0.777778,"changeRate60Day":0,"changeRateWTD":0.103448,"changeRateMTD":0.391304,"changeRateQTD":0.185185,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"GRE.SI","nameCN":"UOB AP GRN REIT US$","changeRate":0,"change":0,"latestPrice":0.555,"volume":0,"market":"SI","high":0.555,"low":0.555,"preClose":0.555,"open":0.555,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":17838810,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.61,"week52Low":0.531,"changeRate5Day":0.010929,"changeRate20Day":-0.001799,"changeRate60Day":0.029685,"changeRateWTD":0,"changeRateMTD":-0.012456,"changeRateQTD":0.025878,"changeRateYTD":-0.068792,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.015755,"divideRate":0.028387,"floatMarketCap":17838810,"shares":32142000,"floatShares":32142000},{"symbol":"GRN.SI","nameCN":"UOB APAC Green REIT ETF","changeRate":0,"change":0,"latestPrice":0.704,"volume":0,"market":"SI","high":0.704,"low":0.704,"preClose":0.704,"open":0.704,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":22627968,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.7781,"week52Low":0.683,"changeRate5Day":0.005714,"changeRate20Day":-0.019499,"changeRate60Day":0.023256,"changeRateWTD":0,"changeRateMTD":-0.023578,"changeRateQTD":0.005714,"changeRateYTD":-0.063456,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.03,"divideRate":0.042614,"floatMarketCap":22627968,"shares":32142000,"floatShares":32142000},{"symbol":"GRO.SI","nameCN":"CGS FG CSI1000 S$","changeRate":0,"change":0,"latestPrice":1.675,"volume":0,"market":"SI","high":1.675,"low":1.675,"preClose":1.675,"open":1.675,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":18371400,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.969,"week52Low":1.485,"changeRate5Day":0.004799,"changeRate20Day":0.064844,"changeRate60Day":-0.091649,"changeRateWTD":-0.002382,"changeRateMTD":0.062143,"changeRateQTD":-0.144972,"changeRateYTD":0.037152,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":18371400,"shares":10968000,"floatShares":10968000},{"symbol":"GRQ.SI","nameCN":"UpHealth Group","changeRate":0,"change":0,"latestPrice":0.136,"volume":0,"market":"SI","high":0.136,"low":0.136,"preClose":0.136,"open":0.136,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":20400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.186,"week52Low":0.1,"changeRate5Day":-0.105263,"changeRate20Day":-0.099338,"changeRate60Day":-0.15,"changeRateWTD":0,"changeRateMTD":-0.105263,"changeRateQTD":0.054264,"changeRateYTD":0.022556,"amount":0,"eps":-0.028827,"lyrEps":-0.0091,"lyrPeRate":0,"pbRate":0.331573,"roa":-0.016854,"roe":-0.069773,"dividePrice":0,"divideRate":0,"floatMarketCap":2338315.456,"shares":150000000,"floatShares":17193496},{"symbol":"GRU.SI","nameCN":"CGS FG CSI1000 US$","changeRate":0,"change":0,"latestPrice":1.318,"volume":0,"market":"SI","high":1.318,"low":1.318,"preClose":1.318,"open":1.318,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":14455824,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.519,"week52Low":1.154,"changeRate5Day":0.009188,"changeRate20Day":0.083882,"changeRate60Day":-0.086625,"changeRateWTD":-0.003779,"changeRateMTD":0.072417,"changeRateQTD":-0.128307,"changeRateYTD":0.047695,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":14455824,"shares":10968000,"floatShares":10968000},{"symbol":"GSD.SI","nameCN":"GLD SG$","changeRate":0,"change":0,"latestPrice":538.6,"volume":0,"market":"SI","high":538.6,"low":538.6,"preClose":538.6,"open":538.6,"turnoverRate":0,"peRate":3.817839,"amplitude":0,"marketValue":197666200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":648.6,"week52Low":398.6,"changeRate5Day":0.054218,"changeRate20Day":0.12323,"changeRate60Day":0.014695,"changeRateWTD":0.009181,"changeRateMTD":0.127486,"changeRateQTD":0.127887,"changeRateYTD":0.047656,"amount":0,"eps":141.074582,"lyrEps":111.134326,"lyrPeRate":4.846387,"pbRate":1.197321,"roa":-0.003051,"roe":0.200877,"dividePrice":0,"divideRate":0,"floatMarketCap":197666200000,"shares":367000000,"floatShares":367000000},{"symbol":"GSVW.SI","nameCN":"Meituan MB eCW240903","changeRate":0,"change":0,"latestPrice":0.017,"volume":0,"market":"SI","high":0.017,"low":0.017,"preClose":0.017,"open":0.017,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.017,"week52Low":0.017,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"GU5.SI","nameCN":"中國群達科技","changeRate":0,"change":0,"latestPrice":0.016,"volume":0,"market":"SI","high":0.016,"low":0.016,"preClose":0.016,"open":0.016,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6559999.984,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.029,"week52Low":0.014,"changeRate5Day":-0.058824,"changeRate20Day":-0.157895,"changeRate60Day":-0.058824,"changeRateWTD":0,"changeRateMTD":-0.058824,"changeRateQTD":0.142857,"changeRateYTD":-0.157895,"amount":0,"eps":-0.003515,"lyrEps":-0.0214,"lyrPeRate":0,"pbRate":-3.21584,"roa":-0.181394,"roe":-5.470205,"dividePrice":0,"divideRate":0,"floatMarketCap":3611626.4,"shares":409999999,"floatShares":225726650},{"symbol":"H02.SI","nameCN":"虎豹企業","changeRate":0,"change":0,"latestPrice":14.97,"volume":0,"market":"SI","high":14.97,"low":14.97,"preClose":14.97,"open":14.97,"turnoverRate":0,"peRate":14.461785,"amplitude":0,"marketValue":3308370000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.819,"week52Low":13.4593,"changeRate5Day":0.00274,"changeRate20Day":-0.051186,"changeRate60Day":-0.042808,"changeRateWTD":0.007402,"changeRateMTD":-0.057673,"changeRateQTD":-0.043414,"changeRateYTD":-0.021114,"amount":0,"eps":1.035142,"lyrEps":1.199,"lyrPeRate":12.485405,"pbRate":0.697476,"roa":0.009124,"roe":0.051934,"dividePrice":0.4,"divideRate":0.02672,"floatMarketCap":2086595455.98,"shares":221000000,"floatShares":139385134},{"symbol":"H07.SI","nameCN":"史丹福置地","changeRate":0,"change":0,"latestPrice":0.47,"volume":0,"market":"SI","high":0.47,"low":0.47,"preClose":0.47,"open":0.47,"turnoverRate":0,"peRate":23.857868,"amplitude":0,"marketValue":697480000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5195,"week52Low":0.4057,"changeRate5Day":0.010753,"changeRate20Day":-0.049929,"changeRate60Day":0.021517,"changeRateWTD":0.010753,"changeRateMTD":-0.010318,"changeRateQTD":-0.030528,"changeRateYTD":-0.059436,"amount":0,"eps":0.0197,"lyrEps":0.0197,"lyrPeRate":23.857868,"pbRate":0.771134,"roa":0.023817,"roe":0.04096,"dividePrice":0.005,"divideRate":0.010638,"floatMarketCap":218624483.25,"shares":1484000000,"floatShares":465158475},{"symbol":"H12.SI","nameCN":"京華大酒店","changeRate":0,"change":0,"latestPrice":2.03,"volume":0,"market":"SI","high":2.03,"low":2.03,"preClose":2.03,"open":2.03,"turnoverRate":0,"peRate":19.21657,"amplitude":0,"marketValue":245630000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.3287,"week52Low":1.855,"changeRate5Day":-0.033333,"changeRate20Day":-0.024038,"changeRate60Day":-0.077273,"changeRateWTD":-0.042453,"changeRateMTD":0,"changeRateQTD":-0.077273,"changeRateYTD":0.003559,"amount":0,"eps":0.105638,"lyrEps":0.083,"lyrPeRate":24.457831,"pbRate":0.332138,"roa":0.011544,"roe":0.017662,"dividePrice":0.03,"divideRate":0.014778,"floatMarketCap":60819244.57,"shares":121000000,"floatShares":29960219}]}}}