本頁面由Tiger Trade Technology Pte. Ltd.提供服務

富時海峽指數

 
 
 
 

富時海峽全股指數

 
 
 
 

富時海峽中盤指數

 
 
 
 
名稱 | 代碼當前價漲跌幅升跌額成交量成交額振幅市值5日升跌幅20日升跌幅60日升跌幅年初至今升跌幅

HSI 25000MBePW261230

SI

YABW.SI

0.072+7.46%+0.005444.26萬32.50萬5.97%0-13.25%-30.77%0.00%0.00%

DBS MB eCW270225

SI

RQCW.SI

0.093+8.14%+0.007132.06萬12.00萬12.79%0+4.49%0.00%0.00%0.00%

KeppelMBeCW261015

SI

KZDW.SI

0.026+8.33%+0.00284.00萬2.16萬4.17%0-3.70%-21.21%-35.00%0.00%

Geely MB eCW261103

SI

IMOW.SI

0.025+8.70%+0.00260.00萬1.50萬0.00%0+13.64%-34.21%0.00%0.00%

ResourcesGbl

SI

V7R.SI

0.235+9.30%+0.0207,2001,6920.00%1.18億0.00%0.00%+2.17%+11.48%

利百

SI

N32.SI

0.035+9.38%+0.00347.56萬1.48萬25.00%1,228.50萬-2.78%0.00%-16.67%-14.63%

OCBC Bk MB eCW270226

SI

JXRW.SI

0.113+9.71%+0.0107.13萬7,915.404.85%0+6.60%0.00%0.00%0.00%

親國際有限公司

SI

KIN.SI

0.165+10.00%+0.0154.52萬7,65513.33%3,217.50萬-2.94%-2.94%-27.06%0.00%

UOB MB eCW261230

SI

9R4W.SI

0.086+10.26%+0.00814.00萬1.19萬2.56%0+2.38%-12.24%0.00%0.00%

CityDev MBeCW261229

SI

GQXW.SI

0.032+10.34%+0.00325.00萬7,9503.45%0+28.00%+88.24%0.00%0.00%

FORTRESS MINERALS LIMITED

SI

OAJ.SI

0.245+11.36%+0.02510024.500.00%1.28億+11.36%+1.91%+1.91%+4.03%

三盅兩件

SI

5KI.SI

0.039+11.43%+0.0047,0002712.86%1,088.10萬-15.22%-7.14%-33.90%-53.90%

Ocean

SI

1B6.SI

0.038+11.76%+0.0041,00038.102.94%1,637.80萬+11.76%+8.57%-24.00%-17.39%

中新果業

SI

5EG.SI

0.028+12.00%+0.0031,000280.00%2,954.00萬+12.00%-12.50%-12.50%-26.32%

ENECO ENERGY LIMITED

SI

R14.SI

0.009+12.50%+0.0018,40070.4012.50%3,422.40萬0.00%+12.50%+12.50%-10.00%

ALLIANCE HEALTHCARE GROUP LTD

SI

MIJ.SI

0.185+15.63%+0.0252.22萬4,083.5014.37%3,848.00萬+15.63%+17.09%+15.63%+56.78%

本傑明控股

SI

F10.SI

0.007+16.67%+0.0011,00070.00%938.70萬+16.67%0.00%-12.50%-30.00%

CityDev MBeCW260930

SI

TPWW.SI

0.006+50.00%+0.0021.91萬94.6050.00%0+20.00%-45.45%-80.00%0.00%

鈞富集團有限公司

SI

532.SI

0.002+100.00%+0.0011,009.23萬1.01萬100.00%2,817.96萬+100.00%+100.00%+100.00%+100.00%

康敦醫療

SI

V8Y.SI

0.002+100.00%+0.0013,50070.00%2,517.60萬+100.00%0.00%+100.00%+100.00%