股票列表 - 今日新加坡股報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

富時海峽指數

富時海峽全股指數

富時海峽中盤指數

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

Grab US SDR 2to1 SI UGBD.SI	2.260	+2.73%	+0.060	13.68萬	30.69萬	1.36%	92.43億	+0.44%	+4.15%	0.00%	0.00%
免稅國際 SI 5SO.SI	0.070	+2.94%	+0.002	17.50萬	1.21萬	2.94%	8,386.00萬	+6.06%	+2.94%	+2.94%	-16.67%
JB FOODS LIMITED SI BEW.SI	0.700	+2.94%	+0.020	6.78萬	4.69萬	2.94%	2.43億	+8.53%	+3.57%	-0.58%	+5.03%
億仕登 SI I07.SI	0.695	+2.96%	+0.020	1,003.96萬	692.96萬	8.15%	3.15億	-9.74%	+2.21%	-4.70%	+81.94%
錦佳 SI 595.SI	0.067	+3.08%	+0.002	19.09萬	1.22萬	7.69%	5,755.30萬	-1.47%	-9.46%	-16.25%	-29.10%
Zijin Gld HK SDR 10to1 SI HZGD.SI	2.680	+3.08%	+0.080	20.09萬	51.56萬	6.15%	71.72億	+19.64%	+36.73%	+27.91%	0.00%
METAOPTICS LTD SI 9MT.SI	0.490	+3.16%	+0.015	3.12萬	1.50萬	3.16%	1.16億	-7.55%	-15.52%	-42.35%	-58.47%
SGX MB eCW270226 SI MYBW.SI	0.063	+3.28%	+0.002	30.00萬	1.89萬	1.64%	0	0.00%	0.00%	0.00%	0.00%
新捷運 SI S61.SI	3.780	+3.28%	+0.120	24.02萬	90.23萬	5.19%	11.83億	+2.36%	+12.66%	+13.61%	+39.80%
海庭 SI 5E2.SI	2.160	+3.35%	+0.070	2,359.67萬	5,064.31萬	3.83%	73.16億	+0.47%	-6.90%	+1.89%	+1.29%
Prime US ReitUSD SI OXMU.SI	0.150	+3.45%	+0.005	150.69萬	22.36萬	2.07%	2.16億	-4.46%	-0.13%	-6.77%	-20.47%
YangzijiMBeCW261230 SI V3DW.SI	0.060	+3.45%	+0.002	10.00萬	6,000	0.00%	0	+9.09%	+71.43%	0.00%	0.00%
亮星控股 SI ENV.SI	0.089	+3.49%	+0.003	80.31萬	6.96萬	3.49%	1,646.50萬	+14.10%	+18.67%	+8.54%	+20.27%
昇銳 SI S71.SI	0.445	+3.49%	+0.015	1.95萬	8,812	9.30%	5,473.50萬	-9.18%	-18.35%	-41.06%	+97.78%
中國航油(新加坡)股份有限公司 SI G92.SI	1.480	+3.50%	+0.050	154.73萬	226.47萬	4.90%	12.73億	-8.64%	-16.38%	-23.32%	-8.69%
EGP ENERGY CORP SI EGX.SI	0.730	+3.55%	+0.025	43.79萬	31.55萬	4.26%	1.64億	-0.68%	0.00%	0.00%	0.00%
SAM Holdings SI 9G2.SI	0.029	+3.57%	+0.001	72.41萬	2.03萬	7.14%	4,999.87萬	-3.33%	+3.57%	-21.62%	-57.97%
HSI 28000MBeCW261029 SI 9QDW.SI	0.058	+3.57%	+0.002	715.53萬	41.24萬	14.29%	0	0.00%	0.00%	0.00%	0.00%
大華保險 SI U13.SI	8.700	+3.57%	+0.300	9,200	8.00萬	0.00%	5.32億	+1.16%	+0.47%	+6.95%	+17.12%
Khen Energy SI YSV.SI	0.083	+3.75%	+0.003	300	23.70	15.00%	2,265.90萬	0.00%	0.00%	-18.63%	-29.66%

1 ...47 48 49 50 51

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/hant/quote/sg/all-stocks/top-losers?page=49"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:48,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":51,"list":[{"symbol":"UGBD.SI","nameCN":"Grab US SDR 2to1","changeRate":0.027273,"change":0.06,"latestPrice":2.26,"volume":136750,"market":"SI","high":2.26,"low":2.23,"preClose":2.2,"open":2.23,"turnoverRate":0,"peRate":15.56304,"amplitude":0.013636,"marketValue":9243400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.48,"week52Low":2.13,"changeRate5Day":0.004444,"changeRate20Day":0.041475,"changeRate60Day":0,"changeRateWTD":0.013453,"changeRateMTD":0.027273,"changeRateQTD":-0.017391,"changeRateYTD":0,"amount":306925,"eps":0.145216,"lyrEps":0.06,"lyrPeRate":37.666667,"pbRate":1.076068,"roa":0.007015,"roe":0.07741,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":4090000000,"floatShares":0},{"symbol":"5SO.SI","nameCN":"免稅國際","changeRate":0.029412,"change":0.002,"latestPrice":0.07,"volume":175000,"market":"SI","high":0.07,"low":0.068,"preClose":0.068,"open":0.068,"turnoverRate":0.00065,"peRate":13.573783,"amplitude":0.029412,"marketValue":83860000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.096,"week52Low":0.06,"changeRate5Day":0.060606,"changeRate20Day":0.029412,"changeRate60Day":0.029412,"changeRateWTD":0.111111,"changeRateMTD":0.060606,"changeRateQTD":0.014493,"changeRateYTD":-0.166667,"amount":12129,"eps":0.005157,"lyrEps":0.0182,"lyrPeRate":3.846154,"pbRate":0.873232,"roa":0.050783,"roe":0.061967,"dividePrice":0.001076,"divideRate":0.015371,"floatMarketCap":18839170.14,"shares":1198000000,"floatShares":269131002},{"symbol":"BEW.SI","nameCN":"JB FOODS LIMITED","changeRate":0.029412,"change":0.02,"latestPrice":0.7,"volume":67800,"market":"SI","high":0.7,"low":0.68,"preClose":0.68,"open":0.68,"turnoverRate":0.001808,"peRate":2.306722,"amplitude":0.029412,"marketValue":242900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.7698,"week52Low":0.4226,"changeRate5Day":0.085271,"changeRate20Day":0.035656,"changeRate60Day":-0.005823,"changeRateWTD":0.044776,"changeRateMTD":0.02145,"changeRateQTD":0.065287,"changeRateYTD":0.050263,"amount":46917.5,"eps":0.303461,"lyrEps":0.2354,"lyrPeRate":2.973662,"pbRate":0.679176,"roa":0.083056,"roe":0.332278,"dividePrice":0.046297,"divideRate":0.066139,"floatMarketCap":26256534.5,"shares":347000000,"floatShares":37509335},{"symbol":"I07.SI","nameCN":"億仕登","changeRate":0.02963,"change":0.02,"latestPrice":0.695,"volume":10039600,"market":"SI","high":0.715,"low":0.66,"preClose":0.675,"open":0.67,"turnoverRate":0.041962,"peRate":19.852038,"amplitude":0.081481,"marketValue":314835000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.8137,"week52Low":0.3324,"changeRate5Day":-0.097403,"changeRate20Day":0.022059,"changeRate60Day":-0.047031,"changeRateWTD":-0.027972,"changeRateMTD":0.077519,"changeRateQTD":-0.027156,"changeRateYTD":0.819372,"amount":6929566,"eps":0.035009,"lyrEps":0.015,"lyrPeRate":46.333333,"pbRate":1.408003,"roa":0.051908,"roe":0.091941,"dividePrice":0.0047,"divideRate":0.006763,"floatMarketCap":166282227.78,"shares":453000000,"floatShares":239255004},{"symbol":"595.SI","nameCN":"錦佳","changeRate":0.030769,"change":0.002,"latestPrice":0.067,"volume":190900,"market":"SI","high":0.068,"low":0.063,"preClose":0.065,"open":0.065,"turnoverRate":0.000395,"peRate":17.179488,"amplitude":0.076923,"marketValue":57553000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1075,"week52Low":0.063,"changeRate5Day":-0.014706,"changeRate20Day":-0.094595,"changeRate60Day":-0.1625,"changeRateWTD":0.015152,"changeRateMTD":-0.069444,"changeRateQTD":-0.106667,"changeRateYTD":-0.291005,"amount":12218.4,"eps":0.0039,"lyrEps":0.0039,"lyrPeRate":17.179487,"pbRate":0.526338,"roa":0.02026,"roe":0.029501,"dividePrice":0.0035,"divideRate":0.052239,"floatMarketCap":32387137.035,"shares":859000000,"floatShares":483390105},{"symbol":"HZGD.SI","nameCN":"Zijin Gld HK SDR 10to1","changeRate":0.030769,"change":0.08,"latestPrice":2.68,"volume":200900,"market":"SI","high":2.68,"low":2.52,"preClose":2.6,"open":2.68,"turnoverRate":0.000501,"peRate":1.795876,"amplitude":0.061538,"marketValue":7171680000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.9731,"week52Low":1.39,"changeRate5Day":0.196429,"changeRate20Day":0.367347,"changeRate60Day":0.279114,"changeRateWTD":0.022901,"changeRateMTD":0.374359,"changeRateQTD":0.823129,"changeRateYTD":0,"amount":515609,"eps":1.492308,"lyrEps":0.82,"lyrPeRate":3.268293,"pbRate":0.604865,"roa":0.240975,"roe":0.410873,"dividePrice":0.24467,"divideRate":0.091295,"floatMarketCap":1074680000,"shares":2676000000,"floatShares":401000000},{"symbol":"9MT.SI","nameCN":"METAOPTICS LTD","changeRate":0.031579,"change":0.015,"latestPrice":0.49,"volume":31200,"market":"SI","high":0.49,"low":0.475,"preClose":0.475,"open":0.48,"turnoverRate":0.000964,"peRate":0,"amplitude":0.031579,"marketValue":115640000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.49,"week52Low":0.21,"changeRate5Day":-0.075472,"changeRate20Day":-0.155172,"changeRate60Day":-0.423529,"changeRateWTD":0.010309,"changeRateMTD":-0.109091,"changeRateQTD":-0.324138,"changeRateYTD":-0.584746,"amount":14979,"eps":-0.032631,"lyrEps":-0.0254,"lyrPeRate":0,"pbRate":19.223145,"roa":-0.361372,"roe":-0.828148,"dividePrice":0,"divideRate":0,"floatMarketCap":15856225.07,"shares":236000000,"floatShares":32359643},{"symbol":"MYBW.SI","nameCN":"SGX MB eCW270226","changeRate":0.032787,"change":0.002,"latestPrice":0.063,"volume":300000,"market":"SI","high":0.063,"low":0.062,"preClose":0.061,"open":0.062,"turnoverRate":0,"peRate":0,"amplitude":0.016393,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.063,"week52Low":0.058,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.067797,"changeRateMTD":0.032787,"changeRateQTD":0.032787,"changeRateYTD":0,"amount":18850,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"S61.SI","nameCN":"新捷運","changeRate":0.032787,"change":0.12,"latestPrice":3.78,"volume":240200,"market":"SI","high":3.82,"low":3.63,"preClose":3.66,"open":3.66,"turnoverRate":0.003111,"peRate":19.92536,"amplitude":0.051913,"marketValue":1183140000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.82,"week52Low":2.6279,"changeRate5Day":0.023641,"changeRate20Day":0.126576,"changeRate60Day":0.136125,"changeRateWTD":0.047091,"changeRateMTD":0.123462,"changeRateQTD":0.075514,"changeRateYTD":0.397981,"amount":902306,"eps":0.189708,"lyrEps":0.1953,"lyrPeRate":19.354839,"pbRate":2.025276,"roa":0.041228,"roe":0.094097,"dividePrice":0.1711,"divideRate":0.045265,"floatMarketCap":291862085.76,"shares":313000000,"floatShares":77212192},{"symbol":"5E2.SI","nameCN":"海庭","changeRate":0.033493,"change":0.07,"latestPrice":2.16,"volume":23596700,"market":"SI","high":2.17,"low":2.09,"preClose":2.09,"open":2.09,"turnoverRate":0.011231,"peRate":13.397593,"amplitude":0.038278,"marketValue":7315919997.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.478,"week52Low":1.92,"changeRate5Day":0.004651,"changeRate20Day":-0.068966,"changeRate60Day":0.018868,"changeRateWTD":0.004651,"changeRateMTD":0.004651,"changeRateQTD":0.096447,"changeRateYTD":0.012943,"amount":50643088,"eps":0.161223,"lyrEps":0.0947,"lyrPeRate":22.80887,"pbRate":0.996949,"roa":0.019271,"roe":0.078975,"dividePrice":0.03,"divideRate":0.013889,"floatMarketCap":4538404118.88,"shares":3386999999,"floatShares":2101113018},{"symbol":"OXMU.SI","nameCN":"Prime US ReitUSD","changeRate":0.034483,"change":0.005,"latestPrice":0.15,"volume":1506900,"market":"SI","high":0.15,"low":0.147,"preClose":0.145,"open":0.15,"turnoverRate":0.001555,"peRate":12.5,"amplitude":0.02069,"marketValue":215618725.65,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2317,"week52Low":0.147,"changeRate5Day":-0.044586,"changeRate20Day":-0.001332,"changeRate60Day":-0.067744,"changeRateWTD":-0.025974,"changeRateMTD":-0.014455,"changeRateQTD":-0.038462,"changeRateYTD":-0.204666,"amount":223647.5,"eps":0.012,"lyrEps":0.0152,"lyrPeRate":9.868421,"pbRate":0.285501,"roa":0.025907,"roe":0.022062,"dividePrice":0.0099,"divideRate":0.066,"floatMarketCap":145341850.5,"shares":1437458171,"floatShares":968945670},{"symbol":"V3DW.SI","nameCN":"YangzijiMBeCW261230","changeRate":0.034483,"change":0.002,"latestPrice":0.06,"volume":100000,"market":"SI","high":0.06,"low":0.06,"preClose":0.058,"open":0.06,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.063,"week52Low":0.024,"changeRate5Day":0.090909,"changeRate20Day":0.714286,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.935484,"changeRateQTD":1.5,"changeRateYTD":0,"amount":6000,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ENV.SI","nameCN":"亮星控股","changeRate":0.034884,"change":0.003,"latestPrice":0.089,"volume":803100,"market":"SI","high":0.089,"low":0.086,"preClose":0.086,"open":0.086,"turnoverRate":0.037282,"peRate":3.48432,"amplitude":0.034884,"marketValue":16465000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.098,"week52Low":0.064,"changeRate5Day":0.141026,"changeRate20Day":0.186667,"changeRate60Day":0.085366,"changeRateWTD":0.059524,"changeRateMTD":0.271429,"changeRateQTD":0.098765,"changeRateYTD":0.202703,"amount":69559,"eps":0.025543,"lyrEps":0.0168,"lyrPeRate":5.297619,"pbRate":0.622402,"roa":0.090395,"roe":0.197131,"dividePrice":0,"divideRate":0,"floatMarketCap":1917184.6,"shares":185000000,"floatShares":21541400},{"symbol":"S71.SI","nameCN":"昇銳","changeRate":0.034884,"change":0.015,"latestPrice":0.445,"volume":19500,"market":"SI","high":0.46,"low":0.42,"preClose":0.43,"open":0.42,"turnoverRate":0.000416,"peRate":0,"amplitude":0.093023,"marketValue":54735000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.92,"week52Low":0.1516,"changeRate5Day":-0.091837,"changeRate20Day":-0.183486,"changeRate60Day":-0.410596,"changeRateWTD":-0.032609,"changeRateMTD":-0.11,"changeRateQTD":-0.355072,"changeRateYTD":0.977778,"amount":8812,"eps":-0.015357,"lyrEps":-0.047448,"lyrPeRate":0,"pbRate":0.758292,"roa":-0.002818,"roe":-0.008786,"dividePrice":0.002,"divideRate":0.004494,"floatMarketCap":20853604.24,"shares":123000000,"floatShares":46862032},{"symbol":"G92.SI","nameCN":"中國航油(新加坡)股份有限公司","changeRate":0.034965,"change":0.05,"latestPrice":1.48,"volume":1547300,"market":"SI","high":1.49,"low":1.42,"preClose":1.43,"open":1.44,"turnoverRate":0.006551,"peRate":9.872123,"amplitude":0.048951,"marketValue":1272800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.2847,"week52Low":1.1912,"changeRate5Day":-0.08642,"changeRate20Day":-0.163842,"changeRate60Day":-0.233161,"changeRateWTD":0.02069,"changeRateMTD":-0.149425,"changeRateQTD":-0.191257,"changeRateYTD":-0.086871,"amount":2264657,"eps":0.149917,"lyrEps":0.1285,"lyrPeRate":11.51751,"pbRate":0.919937,"roa":0.006639,"roe":0.096492,"dividePrice":0.048958,"divideRate":0.03308,"floatMarketCap":349589707.76,"shares":860000000,"floatShares":236209262},{"symbol":"EGX.SI","nameCN":"EGP ENERGY CORP","changeRate":0.035461,"change":0.025,"latestPrice":0.73,"volume":437900,"market":"SI","high":0.735,"low":0.705,"preClose":0.705,"open":0.705,"turnoverRate":0,"peRate":8.505085,"amplitude":0.042553,"marketValue":164250000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.865,"week52Low":0.545,"changeRate5Day":-0.006803,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.042857,"changeRateMTD":0.149606,"changeRateQTD":0.327273,"changeRateYTD":0,"amount":315462.5,"eps":0.085831,"lyrEps":0.062259,"lyrPeRate":11.725212,"pbRate":5.662449,"roa":0.184785,"roe":0.527264,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":225000000,"floatShares":0},{"symbol":"9G2.SI","nameCN":"SAM Holdings","changeRate":0.035714,"change":0.001,"latestPrice":0.029,"volume":724100,"market":"SI","high":0.029,"low":0.027,"preClose":0.028,"open":0.028,"turnoverRate":0.002291,"peRate":0,"amplitude":0.071429,"marketValue":49998682.442,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.089,"week52Low":0.025,"changeRate5Day":-0.033333,"changeRate20Day":0.035714,"changeRate60Day":-0.216216,"changeRateWTD":0,"changeRateMTD":0.035714,"changeRateQTD":-0.033333,"changeRateYTD":-0.57971,"amount":20253.9,"eps":-0.022377,"lyrEps":-0.025712,"lyrPeRate":0,"pbRate":1.129195,"roa":-0.09937,"roe":-0.510268,"dividePrice":0,"divideRate":0,"floatMarketCap":9164000,"shares":1724092498,"floatShares":316000000},{"symbol":"9QDW.SI","nameCN":"HSI 28000MBeCW261029","changeRate":0.035714,"change":0.002,"latestPrice":0.058,"volume":7155300,"market":"SI","high":0.062,"low":0.054,"preClose":0.056,"open":0.061,"turnoverRate":0,"peRate":0,"amplitude":0.142857,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.08,"week52Low":0.054,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.265823,"changeRateMTD":-0.205479,"changeRateQTD":-0.205479,"changeRateYTD":0,"amount":412409.4,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"U13.SI","nameCN":"大華保險","changeRate":0.035714,"change":0.3,"latestPrice":8.7,"volume":9200,"market":"SI","high":8.7,"low":8.7,"preClose":8.4,"open":8.7,"turnoverRate":0.000539,"peRate":14.309211,"amplitude":0,"marketValue":532048500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.7385,"week52Low":7.235,"changeRate5Day":0.011628,"changeRate20Day":0.0047,"changeRate60Day":0.069479,"changeRateWTD":0.01993,"changeRateMTD":0.040371,"changeRateQTD":0.052835,"changeRateYTD":0.171212,"amount":80040,"eps":0.608,"lyrEps":0.5281,"lyrPeRate":16.474153,"pbRate":1.009254,"roa":0.031719,"roe":0.069613,"dividePrice":0.2007,"divideRate":0.023069,"floatMarketCap":148431204.6,"shares":61155000,"floatShares":17061058},{"symbol":"YSV.SI","nameCN":"Khen Energy","changeRate":0.0375,"change":0.003,"latestPrice":0.083,"volume":300,"market":"SI","high":0.083,"low":0.071,"preClose":0.08,"open":0.083,"turnoverRate":0.000003,"peRate":32.300368,"amplitude":0.15,"marketValue":22659000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.152,"week52Low":0.058,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.186275,"changeRateWTD":0.0375,"changeRateMTD":0,"changeRateQTD":-0.097826,"changeRateYTD":-0.29661,"amount":23.7,"eps":0.00257,"lyrEps":0.228439,"lyrPeRate":0.363336,"pbRate":1.380755,"roa":0.053439,"roe":0.070855,"dividePrice":0,"divideRate":0,"floatMarketCap":8376825.63,"shares":273000000,"floatShares":100925610}]}}}