新股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

JB FOODS LIMITED

0.700

+0.0202.94%

成交量：6.78萬

成交額：4.69萬

市值：2.43億

市盈率：2.31

高：0.700

開：0.680

低：0.680

收：0.680

52周最高：0.770

52周最低：0.423

股本：3.47億

流通股本：3,750.93萬

量比：4.74

換手率：0.18%

股息：0.05

股息率：6.61%

每股收益(TTM):0.303

每股收益(LYR):0.235

淨資產收益率：33.23%

總資產收益率：8.31%

市淨率：0.68

市盈率(LYR):2.97

資料載入中...

總覽公司新聞資訊公告

概念

食品和飲料股-0.06%

資金流向

資金流入：

資金流出：

新聞資訊

no data

沒有相關數據

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/hant/stock/BEW.SI"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BEW.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"BEW.SI\",,,,,undefined,":{"symbol":"BEW.SI","market":"SI","secType":"STK","nameCN":"JB FOODS LIMITED","latestPrice":0.7,"timestamp":1787649360000,"preClose":0.68,"halted":0,"volume":67800,"delay":15,"changeRate":0.029411764705882214,"nameEN":"JB Foods","floatShares":37509335,"shares":347000000,"eps":0.303461,"marketStatus":"未開盤","change":0.02,"latestTime":"08-25 17:16:00 SGT 延時","open":0.68,"high":0.7,"low":0.68,"amount":46917.5,"amplitude":0.029412,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.303461,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1787704200000},"marketStatusCode":0,"adr":0,"exchange":"SGX","adjPreClose":0.68,"openAndCloseTimeList":[[1787617800000,1787630400000],[1787634000000,1787649360000]],"volumeRatio":4.741259,"lotSize":100,"tradeCurrency":"SGD","auctionPricing":{"symbol":"BEW.SI","auctionPrice":0.69,"auctionVolume":25700,"auctionTime":1787633926709,"auction":1,"timestamp":1787633926709}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"BEW.SI\",,,,,undefined,":{"symbol":"BEW.SI","floatShares":37509335,"roa":"8.31%","roe":"33.23%","lyrEps":0.2354,"volumeRatio":4.741259,"shares":347000000,"dividePrice":0.046286,"high":0.7,"amplitude":0.029412,"preClose":0.68,"low":0.68,"week52Low":0.4226,"pbRate":"0.68","psRate":"0.14","week52High":0.7698,"institutionHeld":0,"latestPrice":0.7,"eps":0.303461,"divideRate":0.066123,"volume":67800,"delay":15,"ttmEps":0.303461,"open":0.68,"prevYearClose":0.6665,"prevWeekClose":0.67,"prevMonthClose":0.6853,"prevQuarterClose":0.6571,"fiveDayClose":0.645,"twentyDayClose":0.6759,"sixtyDayClose":0.7041,"dividendPayoutRate":0.1664135872228943,"dividendGrowthYears":1,"dividendGrowthRate":24.25,"fiveYearAvgDividendRate":0.03845037912222602},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BEW.SI\",params:#limit:5,,,undefined,":[{"date":"2026-08-05","symbol":"BEW.SI","amount":0.045,"announcedDate":"2026-07-29","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2026-08-06","defaultRemindTime":1785889800000,"name":"JB FOODS LIMITED","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-18","payableDate":"2026-08-06","currency":"SGD","dateTimestamp":1785859200000,"payDate":"2026-08-18"},{"date":"2025-11-20","symbol":"BEW.SI","amount":0.03,"announcedDate":"2025-11-12","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-11-21","defaultRemindTime":1763598600000,"name":"JB FOODS LIMITED","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-05","payableDate":"2025-11-21","currency":"SGD","dateTimestamp":1763568000000,"payDate":"2025-12-05"},{"date":"2025-08-07","symbol":"BEW.SI","amount":0.0205,"announcedDate":"2025-07-30","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-08-08","defaultRemindTime":1754526600000,"name":"JB FOODS LIMITED","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-15","payableDate":"2025-08-08","currency":"SGD","dateTimestamp":1754496000000,"payDate":"2025-08-15"},{"market":"SI","date":"2025-05-05","symbol":"BEW.SI","defaultRemindTime":1746405000000,"type":"split","dateTimestamp":1746374400000,"forFactor":99468,"toFactor":100000,"ratio":0.99468},{"date":"2024-09-04","symbol":"BEW.SI","amount":0.002,"announcedDate":"2024-08-14","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2024-09-05","defaultRemindTime":1725409800000,"name":"JB FOODS LIMITED","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-19","payableDate":"2024-09-05","currency":"SGD","dateTimestamp":1725379200000,"payDate":"2024-09-19"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BEW.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-05-24","recordDate":"2017-05-26","paymentDate":"2017-06-09","value":0.005,"currency":"SGD"},{"executeDate":"2018-01-24","recordDate":"2018-01-26","paymentDate":"2018-03-02","value":0.02,"currency":"SGD"},{"executeDate":"2018-08-21","recordDate":"2018-08-24","paymentDate":"2018-08-31","value":0.01,"currency":"SGD"},{"executeDate":"2019-05-07","recordDate":"2019-05-08","paymentDate":"2019-06-04","value":0.02,"currency":"SGD"},{"executeDate":"2019-08-28","recordDate":"2019-08-29","paymentDate":"2019-09-05","value":0.01,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BEW.SI\",market:\"SI\",delay:true,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/BEW.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:true,algorithm:1,,,undefined,":{"brief":{"id":"BEW.SI","date":"2026-08-24","current":2.306721,"percent":0.130475,"low":1.253326,"twenty":3.44302,"median":6.789753,"eighty":8.993916,"high":61.815068,"avg":11.783331,"sd":17.284616,"marketCap":235629687},"quantilePoints":[{"date":"2021-08-27","current":9.774289,"twenty":4.769828,"median":6.92199,"eighty":18.898421,"marketCap":174339980},{"date":"2021-09-03","current":9.774953,"twenty":4.81575,"median":6.93696,"eighty":18.931148,"marketCap":172823980},{"date":"2021-09-10","current":9.87181,"twenty":4.869842,"median":6.956587,"eighty":18.931148,"marketCap":174339980},{"date":"2021-09-17","current":9.658107,"twenty":4.930772,"median":6.989584,"eighty":18.963875,"marketCap":171307980},{"date":"2021-09-24","current":9.59884,"twenty":4.951803,"median":7.067139,"eighty":18.97355,"marketCap":171307980},{"date":"2021-10-01","current":9.160042,"twenty":4.993914,"median":7.081173,"eighty":18.983226,"marketCap":163727981},{"date":"2021-10-08","current":9.255709,"twenty":5.016778,"median":7.12472,"eighty":18.992901,"marketCap":165243981},{"date":"2021-10-15","current":9.472387,"twenty":5.064494,"median":7.167846,"eighty":19.002577,"marketCap":168275981},{"date":"2021-10-22","current":9.381691,"twenty":5.108663,"median":7.180075,"eighty":19.012252,"marketCap":166759981},{"date":"2021-10-29","current":9.244151,"twenty":5.137711,"median":7.194743,"eighty":19.012252,"marketCap":163727981},{"date":"2021-11-05","current":9.020074,"twenty":5.184908,"median":7.208432,"eighty":19.020994,"marketCap":160695981},{"date":"2021-11-12","current":9.103486,"twenty":5.209842,"median":7.332228,"eighty":19.020994,"marketCap":162211981},{"date":"2021-11-19","current":9.055531,"twenty":5.221788,"median":7.473449,"eighty":19.020994,"marketCap":162211981},{"date":"2021-11-26","current":8.996885,"twenty":5.248695,"median":7.522008,"eighty":19.020994,"marketCap":162211981},{"date":"2021-12-03","current":8.494435,"twenty":5.263794,"median":7.543514,"eighty":19.020994,"marketCap":153115982},{"date":"2021-12-10","current":8.422957,"twenty":5.268592,"median":7.726706,"eighty":19.020994,"marketCap":151599983},{"date":"2021-12-17","current":8.943133,"twenty":5.282756,"median":8.391926,"eighty":19.020994,"marketCap":160695981},{"date":"2021-12-24","current":9.065335,"twenty":5.292563,"median":8.446273,"eighty":19.020994,"marketCap":162211981},{"date":"2021-12-31","current":9.186458,"twenty":5.304519,"median":8.904535,"eighty":19.020994,"marketCap":163727981},{"date":"2022-01-07","current":8.983523,"twenty":5.317075,"median":8.920887,"eighty":19.020994,"marketCap":160695981},{"date":"2022-01-14","current":9.134157,"twenty":5.33196,"median":8.989285,"eighty":19.020994,"marketCap":162211981},{"date":"2022-01-21","current":8.899723,"twenty":5.336737,"median":8.996885,"eighty":19.020994,"marketCap":157663982},{"date":"2022-01-28","current":8.827421,"twenty":5.345985,"median":8.996885,"eighty":19.020994,"marketCap":157663982},{"date":"2022-02-04","current":9.077488,"twenty":5.355101,"median":9.020074,"eighty":19.029736,"marketCap":160695981},{"date":"2022-02-11","current":9.092312,"twenty":5.37295,"median":9.033068,"eighty":19.029736,"marketCap":160695981},{"date":"2022-02-18","current":9.06278,"twenty":5.391707,"median":9.06278,"eighty":19.029736,"marketCap":160695981},{"date":"2022-02-25","current":8.63994,"twenty":5.403219,"median":9.064133,"eighty":19.029736,"marketCap":154631982},{"date":"2022-03-04","current":7.736036,"twenty":5.40774,"median":9.064133,"eighty":19.029736,"marketCap":145535983},{"date":"2022-03-11","current":7.570633,"twenty":5.415749,"median":9.064133,"eighty":19.029736,"marketCap":142503984},{"date":"2022-03-18","current":7.600103,"twenty":5.421668,"median":9.064133,"eighty":19.029736,"marketCap":142503984},{"date":"2022-03-25","current":7.658441,"twenty":5.424613,"median":9.064133,"eighty":19.029736,"marketCap":144019983},{"date":"2022-04-01","current":8.091074,"twenty":5.433434,"median":9.064133,"eighty":19.029736,"marketCap":151599983},{"date":"2022-04-08","current":8.041853,"twenty":5.437114,"median":9.064133,"eighty":19.029736,"marketCap":151599983},{"date":"2022-04-14","current":7.865529,"twenty":5.438524,"median":9.060692,"eighty":18.789285,"marketCap":148567983},{"date":"2022-04-22","current":7.875924,"twenty":5.437864,"median":9.033068,"eighty":18.514084,"marketCap":148567983},{"date":"2022-04-29","current":7.733629,"twenty":5.437864,"median":9.01688,"eighty":18.43301,"marketCap":148567983},{"date":"2022-05-06","current":7.754874,"twenty":5.437489,"median":8.990611,"eighty":18.249343,"marketCap":148567983},{"date":"2022-05-13","current":7.769692,"twenty":5.437489,"median":8.922715,"eighty":18.11128,"marketCap":150083983},{"date":"2022-05-20","current":7.92448,"twenty":5.437302,"median":8.905185,"eighty":18.115309,"marketCap":151599983},{"date":"2022-05-27","current":7.809298,"twenty":5.437302,"median":8.894958,"eighty":18.115309,"marketCap":148567983},{"date":"2022-06-03","current":8.138058,"twenty":5.437302,"median":8.827421,"eighty":18.115309,"marketCap":154631982},{"date":"2022-06-10","current":7.258885,"twenty":5.437302,"median":8.525665,"eighty":18.115309,"marketCap":139471984},{"date":"2022-06-17","current":8.060561,"twenty":5.437302,"median":8.408918,"eighty":18.115309,"marketCap":154631982},{"date":"2022-06-24","current":7.641658,"twenty":5.437302,"median":8.110037,"eighty":18.115309,"marketCap":147051983},{"date":"2022-07-01","current":7.395896,"twenty":5.437302,"median":8.065853,"eighty":18.115309,"marketCap":142503984},{"date":"2022-07-08","current":7.347255,"twenty":5.437302,"median":8.045865,"eighty":18.115309,"marketCap":142503984},{"date":"2022-07-15","current":7.322158,"twenty":5.437114,"median":7.97191,"eighty":18.119337,"marketCap":142503984},{"date":"2022-07-22","current":7.230376,"twenty":5.437114,"median":7.883878,"eighty":18.119337,"marketCap":139471984},{"date":"2022-07-29","current":7.292158,"twenty":5.437114,"median":7.861151,"eighty":18.119337,"marketCap":139471984},{"date":"2022-08-05","current":8.028195,"twenty":5.437114,"median":7.839213,"eighty":18.119337,"marketCap":153115982},{"date":"2022-08-19","current":6.417258,"twenty":5.435716,"median":7.812386,"eighty":18.249343,"marketCap":150083983},{"date":"2022-08-22","current":6.417258,"twenty":5.435716,"median":7.806599,"eighty":18.249343,"marketCap":150083983},{"date":"2022-09-12","current":5.955876,"twenty":5.433718,"median":7.78948,"eighty":18.345976,"marketCap":140987984},{"date":"2022-09-23","current":5.681256,"twenty":5.432758,"median":7.754762,"eighty":18.39439,"marketCap":136439984},{"date":"2022-09-30","current":6.244246,"twenty":5.432758,"median":7.741011,"eighty":18.39439,"marketCap":151599983},{"date":"2022-10-07","current":6.153187,"twenty":5.432758,"median":7.730168,"eighty":18.39439,"marketCap":148567983},{"date":"2022-10-14","current":5.875978,"twenty":5.432758,"median":7.659713,"eighty":18.39439,"marketCap":142503984},{"date":"2022-10-21","current":5.933547,"twenty":5.432758,"median":7.653131,"eighty":18.39439,"marketCap":142503984},{"date":"2022-10-28","current":6.118532,"twenty":5.432466,"median":7.59186,"eighty":18.407263,"marketCap":145535983},{"date":"2022-11-04","current":6.177119,"twenty":5.432466,"median":7.5564,"eighty":18.407263,"marketCap":148567983},{"date":"2022-11-11","current":5.816623,"twenty":5.432466,"median":7.53173,"eighty":18.407263,"marketCap":136439984},{"date":"2022-11-18","current":5.85203,"twenty":5.432466,"median":7.521555,"eighty":18.407263,"marketCap":136439984},{"date":"2022-11-25","current":5.864241,"twenty":5.432466,"median":7.436557,"eighty":18.407263,"marketCap":136439984},{"date":"2022-12-02","current":5.95187,"twenty":5.432466,"median":7.393238,"eighty":18.268044,"marketCap":136439984},{"date":"2022-12-09","current":5.958949,"twenty":5.432466,"median":7.359816,"eighty":17.853213,"marketCap":136439984},{"date":"2022-12-16","current":5.934528,"twenty":5.431884,"median":7.34008,"eighty":17.549519,"marketCap":136439984},{"date":"2022-12-23","current":6.623649,"twenty":5.431884,"median":7.325598,"eighty":17.293192,"marketCap":151599983},{"date":"2022-12-30","current":5.993532,"twenty":5.431784,"median":7.315798,"eighty":17.061526,"marketCap":136439984},{"date":"2023-01-06","current":6.060262,"twenty":5.431684,"median":7.287356,"eighty":16.531501,"marketCap":137955984},{"date":"2023-01-13","current":6.760149,"twenty":5.431583,"median":7.258885,"eighty":16.311269,"marketCap":151599983},{"date":"2023-01-20","current":6.769493,"twenty":5.431583,"median":7.23422,"eighty":16.157051,"marketCap":151599983},{"date":"2023-01-27","current":6.823613,"twenty":5.431383,"median":7.213237,"eighty":16.022098,"marketCap":151599983},{"date":"2023-02-03","current":6.435659,"twenty":5.431383,"median":7.194472,"eighty":15.925224,"marketCap":142503984},{"date":"2023-02-10","current":6.364718,"twenty":5.430824,"median":7.18288,"eighty":15.864406,"marketCap":142503984},{"date":"2023-02-17","current":6.036369,"twenty":5.430824,"median":7.167846,"eighty":15.81347,"marketCap":136439984},{"date":"2023-02-24","current":6.337997,"twenty":5.430824,"median":7.120247,"eighty":15.708953,"marketCap":144019983},{"date":"2023-03-03","current":6.671673,"twenty":5.430544,"median":7.08104,"eighty":15.618685,"marketCap":150083983},{"date":"2023-03-10","current":6.723555,"twenty":6.720453,"median":6.723555,"eighty":6.74257,"marketCap":151599983},{"date":"2023-03-17","current":7.152266,"twenty":5.429985,"median":7.035757,"eighty":15.511089,"marketCap":160695981},{"date":"2023-03-24","current":7.4135,"twenty":5.429985,"median":7.035757,"eighty":15.434697,"marketCap":163727981},{"date":"2023-03-31","current":7.456458,"twenty":5.429985,"median":7.035757,"eighty":15.345953,"marketCap":165243981},{"date":"2023-04-06","current":7.11892,"twenty":5.429985,"median":7.035757,"eighty":15.324511,"marketCap":157663982},{"date":"2023-04-14","current":7.080499,"twenty":5.42896,"median":7.019912,"eighty":15.229099,"marketCap":156147982},{"date":"2023-04-21","current":6.959683,"twenty":5.42896,"median":6.979964,"eighty":15.159438,"marketCap":154631982},{"date":"2023-04-28","current":7.006974,"twenty":5.42896,"median":6.979964,"eighty":15.140285,"marketCap":156147982},{"date":"2023-05-05","current":6.908622,"twenty":5.427936,"median":6.959683,"eighty":15.019424,"marketCap":153115982},{"date":"2023-05-12","current":6.893314,"twenty":5.427936,"median":6.949471,"eighty":14.823937,"marketCap":153115982},{"date":"2023-05-19","current":6.874508,"twenty":5.427936,"median":6.936712,"eighty":10.863211,"marketCap":154631982},{"date":"2023-05-26","current":7.044096,"twenty":5.427936,"median":6.936712,"eighty":10.594075,"marketCap":159179982},{"date":"2023-06-01","current":7.144149,"twenty":5.427936,"median":6.936712,"eighty":10.386144,"marketCap":160695981},{"date":"2023-06-09","current":6.966189,"twenty":5.426911,"median":6.932379,"eighty":9.913059,"marketCap":156147982},{"date":"2023-06-16","current":6.998904,"twenty":5.426911,"median":6.932379,"eighty":9.853244,"marketCap":156147982},{"date":"2023-06-23","current":6.894862,"twenty":5.426911,"median":6.928529,"eighty":9.779261,"marketCap":154631982},{"date":"2023-06-30","current":6.304514,"twenty":5.424862,"median":6.922322,"eighty":9.76249,"marketCap":142503984},{"date":"2023-07-07","current":6.838444,"twenty":5.424862,"median":6.909785,"eighty":9.658107,"marketCap":154631982},{"date":"2023-07-14","current":7.417535,"twenty":5.424862,"median":6.906642,"eighty":9.59884,"marketCap":163727981},{"date":"2023-07-21","current":7.051053,"twenty":5.424862,"median":6.906642,"eighty":9.410048,"marketCap":156147982},{"date":"2023-07-28","current":7.106768,"twenty":5.424862,"median":6.906642,"eighty":9.347247,"marketCap":157663982},{"date":"2023-08-04","current":6.847283,"twenty":5.4248,"median":6.89823,"eighty":9.246463,"marketCap":153115982},{"date":"2023-08-11","current":6.383549,"twenty":5.424675,"median":6.893314,"eighty":9.21583,"marketCap":153115982},{"date":"2023-08-18","current":6.327461,"twenty":5.424675,"median":6.880377,"eighty":9.156992,"marketCap":153115982},{"date":"2023-08-23","current":6.290039,"twenty":5.424551,"median":6.874508,"eighty":9.136734,"marketCap":151599983},{"date":"2023-09-11","current":6.300247,"twenty":5.42265,"median":6.862285,"eighty":9.090828,"marketCap":153115982},{"date":"2023-09-25","current":6.551298,"twenty":5.422122,"median":6.847283,"eighty":9.072558,"marketCap":159179982},{"date":"2023-10-09","current":6.175082,"twenty":5.420284,"median":6.823613,"eighty":9.062665,"marketCap":150083983},{"date":"2023-10-16","current":6.149761,"twenty":5.420075,"median":6.814844,"eighty":9.045109,"marketCap":150083983},{"date":"2023-10-30","current":6.299601,"twenty":5.416929,"median":6.78474,"eighty":9.006966,"marketCap":153115982},{"date":"2023-11-27","current":5.979389,"twenty":5.410851,"median":6.687284,"eighty":8.898412,"marketCap":142503984},{"date":"2024-01-15","current":6.464754,"twenty":5.403243,"median":6.383549,"eighty":8.061577,"marketCap":153115982},{"date":"2024-01-22","current":6.534843,"twenty":5.403211,"median":6.364718,"eighty":8.042621,"marketCap":156147982},{"date":"2024-03-15","current":59.298297,"twenty":5.384179,"median":6.304514,"eighty":7.798965,"marketCap":150083983},{"date":"2024-03-22","current":57.158161,"twenty":5.384179,"median":6.304514,"eighty":7.798965,"marketCap":145535983},{"date":"2024-03-28","current":58.151603,"twenty":5.384179,"median":6.304514,"eighty":7.798965,"marketCap":148567983},{"date":"2024-04-05","current":56.446395,"twenty":5.383164,"median":6.30238,"eighty":7.798965,"marketCap":144019983},{"date":"2024-04-12","current":57.274861,"twenty":5.383139,"median":6.300247,"eighty":7.797106,"marketCap":147051983},{"date":"2024-04-19","current":59.376394,"twenty":5.383139,"median":6.300247,"eighty":7.797106,"marketCap":153115982},{"date":"2024-04-26","current":58.216453,"twenty":5.383139,"median":6.300247,"eighty":7.797106,"marketCap":150083983},{"date":"2024-05-03","current":58.32449,"twenty":5.383114,"median":6.299924,"eighty":7.796324,"marketCap":150083983},{"date":"2024-05-10","current":59.107325,"twenty":5.383114,"median":6.299924,"eighty":7.796324,"marketCap":151599983},{"date":"2024-05-17","current":58.852372,"twenty":5.383114,"median":6.305601,"eighty":7.798965,"marketCap":150083983},{"date":"2024-05-24","current":59.20531,"twenty":5.391921,"median":6.32829,"eighty":7.816207,"marketCap":151599983},{"date":"2024-05-31","current":59.287359,"twenty":5.40194,"median":6.338048,"eighty":7.840254,"marketCap":151599983},{"date":"2024-06-07","current":59.4177,"twenty":5.406009,"median":6.355313,"eighty":7.872712,"marketCap":151599983},{"date":"2024-06-14","current":59.866923,"twenty":5.4065,"median":6.409316,"eighty":7.91478,"marketCap":153115982},{"date":"2024-06-21","current":58.49421,"twenty":5.40673,"median":6.428375,"eighty":8.017713,"marketCap":150083983},{"date":"2024-06-28","current":59.48305,"twenty":5.41119,"median":6.604031,"eighty":8.045216,"marketCap":153115982},{"date":"2024-07-05","current":58.026357,"twenty":5.41119,"median":6.67301,"eighty":8.06533,"marketCap":148567983},{"date":"2024-07-12","current":58.995725,"twenty":5.415749,"median":6.704387,"eighty":8.106244,"marketCap":150083983},{"date":"2024-07-19","current":58.404594,"twenty":5.421668,"median":6.742847,"eighty":8.407898,"marketCap":148567983},{"date":"2024-07-26","current":58.974639,"twenty":5.430265,"median":6.787026,"eighty":8.519419,"marketCap":150083983},{"date":"2024-08-02","current":57.432577,"twenty":5.434205,"median":6.818891,"eighty":8.823807,"marketCap":145535983},{"date":"2024-08-08","current":59.071723,"twenty":5.442469,"median":6.836948,"eighty":8.880102,"marketCap":148567983},{"date":"2024-08-16","current":60.581271,"twenty":5.460076,"median":6.851578,"eighty":8.904535,"marketCap":151599983},{"date":"2024-08-23","current":61.056577,"twenty":5.468606,"median":6.87098,"eighty":8.920887,"marketCap":151599983},{"date":"2024-08-30","current":61.35345,"twenty":5.479966,"median":6.87408,"eighty":8.989285,"marketCap":151599983},{"date":"2024-09-06","current":59.595573,"twenty":5.492218,"median":6.884312,"eighty":9.020074,"marketCap":147051983},{"date":"2024-09-13","current":3.959615,"twenty":5.496926,"median":6.893314,"eighty":9.031543,"marketCap":153115982},{"date":"2024-09-20","current":3.995909,"twenty":5.496926,"median":6.893314,"eighty":9.031543,"marketCap":153115982},{"date":"2024-09-27","current":4.104594,"twenty":5.496926,"median":6.893314,"eighty":9.031543,"marketCap":156147982},{"date":"2024-10-04","current":4.060181,"twenty":5.496926,"median":6.893314,"eighty":9.031543,"marketCap":156147982},{"date":"2024-10-11","current":3.911597,"twenty":5.496926,"median":6.893314,"eighty":9.031543,"marketCap":151599983},{"date":"2024-10-18","current":3.893671,"twenty":5.496926,"median":6.893314,"eighty":9.031543,"marketCap":151599983},{"date":"2024-10-25","current":3.874558,"twenty":5.496926,"median":6.893314,"eighty":9.031543,"marketCap":151599983},{"date":"2024-11-01","current":3.712967,"twenty":5.49556,"median":6.893314,"eighty":9.031543,"marketCap":145535983},{"date":"2024-11-08","current":3.68082,"twenty":5.492218,"median":6.893314,"eighty":9.031543,"marketCap":145535983},{"date":"2024-11-15","current":3.812041,"twenty":5.486126,"median":6.893314,"eighty":9.031543,"marketCap":151599983},{"date":"2024-11-22","current":3.821782,"twenty":5.468606,"median":6.893314,"eighty":9.031543,"marketCap":151599983},{"date":"2024-11-29","current":3.809145,"twenty":5.458797,"median":6.893314,"eighty":9.031543,"marketCap":151599983},{"date":"2024-12-06","current":3.819413,"twenty":5.441163,"median":6.893314,"eighty":9.031543,"marketCap":151599983},{"date":"2024-12-13","current":3.805574,"twenty":5.43334,"median":6.893314,"eighty":9.031543,"marketCap":151599983},{"date":"2024-12-20","current":3.72284,"twenty":5.420023,"median":6.893314,"eighty":9.031543,"marketCap":150083983},{"date":"2024-12-27","current":3.726539,"twenty":5.392565,"median":6.893314,"eighty":9.031543,"marketCap":150083983},{"date":"2025-01-03","current":3.436492,"twenty":5.37284,"median":6.893314,"eighty":9.031543,"marketCap":139471984},{"date":"2025-01-10","current":3.399759,"twenty":5.336792,"median":6.893314,"eighty":9.031543,"marketCap":137955984},{"date":"2025-01-17","current":3.519114,"twenty":5.317367,"median":6.893314,"eighty":9.031543,"marketCap":142503984},{"date":"2025-01-24","current":3.583329,"twenty":5.294183,"median":6.893314,"eighty":9.031543,"marketCap":144019983},{"date":"2025-01-31","current":3.412019,"twenty":5.256146,"median":6.893314,"eighty":9.031543,"marketCap":136439984},{"date":"2025-02-07","current":3.369363,"twenty":4.9979,"median":6.893314,"eighty":9.031543,"marketCap":134923984},{"date":"2025-02-14","current":3.395785,"twenty":4.897085,"median":6.893314,"eighty":9.031543,"marketCap":136439984},{"date":"2025-02-21","current":3.485321,"twenty":4.816664,"median":6.893314,"eighty":9.031543,"marketCap":137955984},{"date":"2025-02-28","current":3.720936,"twenty":4.79834,"median":6.893314,"eighty":9.031543,"marketCap":148567983},{"date":"2025-03-07","current":3.76651,"twenty":4.742365,"median":6.893314,"eighty":9.031543,"marketCap":148567983},{"date":"2025-03-14","current":3.600923,"twenty":4.682692,"median":6.893314,"eighty":9.031543,"marketCap":142503984},{"date":"2025-03-21","current":3.523358,"twenty":4.682692,"median":6.893314,"eighty":9.031543,"marketCap":139471984},{"date":"2025-03-28","current":3.438807,"twenty":4.682692,"median":6.893314,"eighty":9.031543,"marketCap":136439984},{"date":"2025-04-04","current":3.450717,"twenty":4.709103,"median":6.894088,"eighty":9.031543,"marketCap":136439984},{"date":"2025-04-11","current":3.535004,"twenty":4.682692,"median":6.893314,"eighty":9.031543,"marketCap":139471984},{"date":"2025-04-17","current":3.467083,"twenty":4.682692,"median":6.893314,"eighty":9.031543,"marketCap":134923984},{"date":"2025-04-25","current":3.585725,"twenty":4.709103,"median":6.894088,"eighty":9.031543,"marketCap":139471984},{"date":"2025-05-02","current":3.66566,"twenty":4.709103,"median":6.894088,"eighty":9.031543,"marketCap":142503984},{"date":"2025-05-09","current":3.585851,"twenty":4.682692,"median":6.893314,"eighty":9.031543,"marketCap":137955984},{"date":"2025-05-16","current":4.097895,"twenty":4.709103,"median":6.894088,"eighty":9.031543,"marketCap":157663981},{"date":"2025-05-23","current":3.60454,"twenty":4.709103,"median":6.894088,"eighty":9.031543,"marketCap":137955984},{"date":"2025-05-30","current":3.617454,"twenty":4.682692,"median":6.893314,"eighty":9.031543,"marketCap":137955984},{"date":"2025-06-06","current":6.628458,"twenty":4.762282,"median":6.893314,"eighty":9.031543,"marketCap":157663981},{"date":"2025-06-13","current":6.513784,"twenty":4.81528,"median":6.893314,"eighty":9.031543,"marketCap":154198839},{"date":"2025-06-20","current":6.465478,"twenty":4.859472,"median":6.893314,"eighty":9.031543,"marketCap":154198839},{"date":"2025-06-27","current":6.686079,"twenty":4.997791,"median":6.893314,"eighty":9.031543,"marketCap":157663981},{"date":"2025-07-04","current":6.467282,"twenty":5.25517,"median":6.893314,"eighty":9.031543,"marketCap":152466268},{"date":"2025-07-11","current":6.581057,"twenty":5.29966,"median":6.893314,"eighty":9.031543,"marketCap":155931410},{"date":"2025-07-18","current":6.918097,"twenty":5.336289,"median":6.894862,"eighty":9.031543,"marketCap":164594266},{"date":"2025-07-25","current":6.89476,"twenty":5.350932,"median":6.894862,"eighty":9.031543,"marketCap":162861695},{"date":"2025-08-01","current":6.999622,"twenty":5.389802,"median":6.903046,"eighty":9.031543,"marketCap":168059409},{"date":"2025-08-08","current":6.63083,"twenty":5.41914,"median":6.908874,"eighty":9.031543,"marketCap":157663981},{"date":"2025-08-15","current":6.853401,"twenty":5.431383,"median":6.908622,"eighty":9.031543,"marketCap":162861695},{"date":"2025-08-22","current":7.122716,"twenty":5.437864,"median":6.91262,"eighty":9.031543,"marketCap":169791980},{"date":"2025-08-29","current":7.080147,"twenty":5.453419,"median":6.922375,"eighty":9.031543,"marketCap":168059409},{"date":"2025-09-05","current":7.040691,"twenty":5.473808,"median":6.936142,"eighty":9.031543,"marketCap":168059409},{"date":"2025-09-12","current":7.088379,"twenty":5.488254,"median":6.94407,"eighty":9.031543,"marketCap":168059409},{"date":"2025-09-19","current":7.376769,"twenty":5.496926,"median":6.956587,"eighty":9.031543,"marketCap":174989694},{"date":"2025-09-26","current":7.310008,"twenty":5.504245,"median":6.966189,"eighty":9.031543,"marketCap":174989694},{"date":"2025-10-03","current":7.474691,"twenty":5.522493,"median":6.980496,"eighty":9.031543,"marketCap":178454836},{"date":"2025-10-10","current":7.276491,"twenty":5.527269,"median":6.992629,"eighty":9.031543,"marketCap":174989694},{"date":"2025-10-17","current":7.236849,"twenty":5.533645,"median":7.006974,"eighty":9.031543,"marketCap":173257123},{"date":"2025-10-24","current":7.20955,"twenty":5.553454,"median":7.016516,"eighty":9.031543,"marketCap":173257123},{"date":"2025-10-31","current":7.344186,"twenty":5.555138,"median":7.030305,"eighty":9.031543,"marketCap":176722265},{"date":"2025-11-07","current":7.892771,"twenty":5.557548,"median":7.034821,"eighty":9.031543,"marketCap":190582835},{"date":"2025-11-14","current":10.235591,"twenty":5.570435,"median":7.046036,"eighty":9.033068,"marketCap":246025114},{"date":"2025-11-21","current":1.31732,"twenty":5.55651,"median":7.046036,"eighty":9.033068,"marketCap":223501688},{"date":"2025-11-28","current":1.286383,"twenty":5.536217,"median":7.046036,"eighty":9.033068,"marketCap":216571403},{"date":"2025-12-05","current":1.318955,"twenty":5.53448,"median":7.046036,"eighty":9.033068,"marketCap":221769117},{"date":"2025-12-12","current":1.322989,"twenty":5.53448,"median":7.046036,"eighty":9.033068,"marketCap":221769117},{"date":"2025-12-19","current":1.273519,"twenty":5.509063,"median":7.044496,"eighty":9.032763,"marketCap":213106261},{"date":"2025-12-26","current":1.352026,"twenty":5.498106,"median":7.044096,"eighty":9.032458,"marketCap":225234259},{"date":"2026-01-02","current":1.442694,"twenty":4.108183,"median":7.044096,"eighty":9.032458,"marketCap":240827400},{"date":"2026-01-09","current":1.391545,"twenty":4.089725,"median":7.040499,"eighty":9.031543,"marketCap":232164544},{"date":"2026-01-16","current":1.440442,"twenty":4.046794,"median":7.040499,"eighty":9.031543,"marketCap":240827400},{"date":"2026-01-23","current":1.416635,"twenty":3.987324,"median":7.040499,"eighty":9.031543,"marketCap":235629687},{"date":"2026-01-30","current":1.370511,"twenty":3.921307,"median":7.040499,"eighty":9.031543,"marketCap":225234259},{"date":"2026-02-06","current":1.383477,"twenty":3.908249,"median":7.033884,"eighty":9.031543,"marketCap":228699402},{"date":"2026-02-13","current":1.363987,"twenty":3.889267,"median":7.033263,"eighty":9.030411,"marketCap":223501688},{"date":"2026-02-20","current":1.483571,"twenty":3.872243,"median":7.034821,"eighty":9.031543,"marketCap":244292543},{"date":"2026-02-27","current":1.499092,"twenty":3.818388,"median":7.034821,"eighty":9.031543,"marketCap":246025114},{"date":"2026-03-06","current":1.458289,"twenty":3.809105,"median":7.029402,"eighty":9.031543,"marketCap":242559972},{"date":"2026-03-13","current":1.409838,"twenty":3.805574,"median":7.018137,"eighty":9.031543,"marketCap":233897116},{"date":"2026-03-20","current":1.418284,"twenty":3.798311,"median":7.010175,"eighty":9.031543,"marketCap":235629687},{"date":"2026-03-27","current":1.43343,"twenty":3.772402,"median":6.996288,"eighty":9.031543,"marketCap":239094829},{"date":"2026-04-02","current":1.342274,"twenty":3.75222,"median":6.988805,"eighty":9.031543,"marketCap":223501688},{"date":"2026-04-10","current":1.383162,"twenty":3.730712,"median":6.969362,"eighty":9.031543,"marketCap":228699402},{"date":"2026-04-17","current":1.352799,"twenty":3.726622,"median":6.960704,"eighty":9.029279,"marketCap":223501688},{"date":"2026-04-24","current":1.328954,"twenty":3.716661,"median":6.951584,"eighty":9.029279,"marketCap":220036546},{"date":"2026-04-30","current":1.355448,"twenty":3.706034,"median":6.943832,"eighty":9.029279,"marketCap":225234259},{"date":"2026-05-08","current":1.380377,"twenty":3.67936,"median":6.936142,"eighty":9.027015,"marketCap":226966831},{"date":"2026-05-15","current":1.423914,"twenty":3.664867,"median":6.923267,"eighty":9.024721,"marketCap":235629687},{"date":"2026-05-22","current":1.41804,"twenty":3.611727,"median":6.919904,"eighty":9.023559,"marketCap":235629687},{"date":"2026-05-29","current":2.549084,"twenty":3.603784,"median":6.909785,"eighty":9.023559,"marketCap":259885684},{"date":"2026-06-05","current":2.483275,"twenty":3.598226,"median":6.89983,"eighty":9.023559,"marketCap":254687970},{"date":"2026-06-12","current":2.440516,"twenty":3.593249,"median":6.894811,"eighty":9.021236,"marketCap":251222828},{"date":"2026-06-19","current":2.438624,"twenty":3.586135,"median":6.884312,"eighty":9.020074,"marketCap":251222828},{"date":"2026-06-26","current":2.37766,"twenty":3.58325,"median":6.874508,"eighty":9.020074,"marketCap":246025114},{"date":"2026-07-03","current":2.401933,"twenty":3.574688,"median":6.872876,"eighty":9.017519,"marketCap":247757685},{"date":"2026-07-10","current":2.399424,"twenty":3.567855,"median":6.865316,"eighty":9.016241,"marketCap":247757685},{"date":"2026-07-17","current":2.487227,"twenty":3.552139,"median":6.854135,"eighty":9.013686,"marketCap":256420542},{"date":"2026-07-24","current":2.415157,"twenty":3.519963,"median":6.847283,"eighty":9.010326,"marketCap":249490257},{"date":"2026-07-31","current":2.468151,"twenty":3.490535,"median":6.835452,"eighty":9.010326,"marketCap":252955399},{"date":"2026-08-07","current":2.348826,"twenty":3.474448,"median":6.822938,"eighty":9.003605,"marketCap":240827400},{"date":"2026-08-14","current":2.184919,"twenty":3.468277,"median":6.806145,"eighty":9.000245,"marketCap":223501688},{"date":"2026-08-21","current":2.285383,"twenty":3.447784,"median":6.791913,"eighty":8.994906,"marketCap":232164544},{"date":"2026-08-24","current":2.322251,"twenty":3.44302,"median":6.789753,"eighty":8.993916,"marketCap":235629687}],"updateTime":1787652739936},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BEW.SI\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":4,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/BEW.SI\",params:#limit:6,delay:true,,,undefined,":[{"market":"SI","name":"食品和飲料股","id":"package_si_concept_sphylg","bkCode":"BK6509","changeRate":-0.000621}]}}