股票列表 - 今日新加坡股報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

富時海峽指數

富時海峽全股指數

富時海峽中盤指數

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

PetroCN HK SDR 1to2 SI HPCD.SI	3.260	0.00%	0.000	0	0	0.00%	5,966.48億	+1.24%	+1.24%	-3.46%	+21.38%
HSI 21800MBePW260929 SI HRFW.SI	0.019	0.00%	0.000	0	0	0.00%	0	0.00%	-50.00%	0.00%	0.00%
Lion-OCBC Sec HSTECH US$ SI HSS.SI	0.574	0.00%	0.000	0	0	0.00%	3.21億	-1.88%	-3.04%	-10.87%	-17.05%
NIO MBeCW270120 SI HXQW.SI	0.016	0.00%	0.000	10.00萬	1,600	0.00%	0	0.00%	-27.27%	0.00%	0.00%
BYD HK SDR 10to1 SI HYDD.SI	1.510	0.00%	0.000	4.60萬	6.87萬	3.31%	137.49億	+4.86%	+2.72%	-4.02%	-4.02%
新加坡國際貿易有限公司 SI I06.SI	0.380	0.00%	0.000	0	0	0.00%	4,067.83萬	0.00%	+18.75%	-1.30%	+3.37%
億仕登 SI I07.SI	0.695	0.00%	0.000	134.99萬	93.43萬	2.88%	3.15億	-9.15%	+7.75%	+0.06%	+81.94%
RENAISSANCE UNITED LIMITED SI I11.SI	0.001	0.00%	0.000	800	0.80	0.00%	618.10萬	0.00%	0.00%	0.00%	0.00%
IFS資本 SI I49.SI	0.180	0.00%	0.000	0	0	0.00%	6,768.00萬	+9.09%	+4.05%	-6.74%	+5.88%
IS INDIA CLIMATE US$ SI I98.SI	12.680	0.00%	0.000	0	0	0.00%	4,742.32萬	+0.96%	+1.36%	+3.51%	-10.13%
BBCA ID SDR 1to2 SI IBKD.SI	0.915	0.00%	0.000	0	0	0.00%	1,127.71億	+1.11%	+1.11%	+4.84%	-20.35%
Lion-CM CSI Div CNY SI ICH.SI	5.643	0.00%	0.000	0	0	0.00%	9,311.70萬	+1.27%	+3.50%	+0.53%	-0.09%
OCBC Bk MB eCW260930 SI IGBW.SI	0.305	0.00%	0.000	0	0	0.00%	0	+38.64%	+38.64%	+276.54%	0.00%
TencentMBeCW261005 SI IGYW.SI	0.014	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	+16.67%	0.00%
IDFD CBP ID SDR 1to2 SI IICD.SI	1.090	0.00%	0.000	0	0	0.00%	127.12億	+0.93%	+10.10%	+16.01%	-9.98%
Lion-CM CSI Div S$ SI INC.SI	1.066	0.00%	0.000	0	0	0.00%	1,759.04萬	+1.52%	+2.40%	+0.47%	+2.21%
HSI 21000MBeCW261230 SI IREW.SI	0.172	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
N521100V 261101 SI IRRS.SI	99.241	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	+0.86%	+1.27%
S&P 7000MBeCW260918 SI ITEW.SI	0.125	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
TLKM ID SDR 1to5 SI ITKD.SI	0.945	0.00%	0.000	0	0	0.00%	936.12億	+1.07%	-1.56%	-11.68%	-28.41%

1 ...25 26 27 28 29 ...52

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/hant/quote/sg/all-stocks/top-losers?page=27"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:26,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":52,"list":[{"symbol":"HPCD.SI","nameCN":"PetroCN HK SDR 1to2","changeRate":0,"change":0,"latestPrice":3.26,"volume":0,"market":"SI","high":3.26,"low":3.26,"preClose":3.26,"open":3.26,"turnoverRate":0,"peRate":19.959961,"amplitude":0,"marketValue":596648460000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.8731,"week52Low":2.2577,"changeRate5Day":0.012422,"changeRate20Day":0.012422,"changeRate60Day":-0.034589,"changeRateWTD":-0.006098,"changeRateMTD":0.009288,"changeRateQTD":0.172662,"changeRateYTD":0.213791,"amount":0,"eps":0.163327,"lyrEps":0.86,"lyrPeRate":3.790698,"pbRate":1.944346,"roa":0.049007,"roe":0.09611,"dividePrice":0.088792,"divideRate":0.027237,"floatMarketCap":95742138167.14,"shares":183021000000,"floatShares":29368754039},{"symbol":"HRFW.SI","nameCN":"HSI 21800MBePW260929","changeRate":0,"change":0,"latestPrice":0.019,"volume":0,"market":"SI","high":0.019,"low":0.019,"preClose":0.019,"open":0.019,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.072,"week52Low":0.019,"changeRate5Day":0,"changeRate20Day":-0.5,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.296296,"changeRateQTD":-0.688525,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"HSS.SI","nameCN":"Lion-OCBC Sec HSTECH US$","changeRate":0,"change":0,"latestPrice":0.574,"volume":0,"market":"SI","high":0.574,"low":0.574,"preClose":0.574,"open":0.574,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":320521393.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.84,"week52Low":0.531,"changeRate5Day":-0.018803,"changeRate20Day":-0.030405,"changeRate60Day":-0.108696,"changeRateWTD":-0.036913,"changeRateMTD":-0.048093,"changeRateQTD":0.028674,"changeRateYTD":-0.17052,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":320521393.36,"shares":558399640,"floatShares":558399640},{"symbol":"HXQW.SI","nameCN":"NIO MBeCW270120","changeRate":0,"change":0,"latestPrice":0.016,"volume":100000,"market":"SI","high":0.016,"low":0.016,"preClose":0.016,"open":0.016,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.046,"week52Low":0.016,"changeRate5Day":0,"changeRate20Day":-0.272727,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.407407,"changeRateQTD":-0.515152,"changeRateYTD":0,"amount":1600,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"HYDD.SI","nameCN":"BYD HK SDR 10to1","changeRate":0,"change":0,"latestPrice":1.51,"volume":46000,"market":"SI","high":1.51,"low":1.46,"preClose":1.51,"open":1.46,"turnoverRate":0.000008,"peRate":2.670665,"amplitude":0.033113,"marketValue":13749492865.14,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.9815,"week52Low":1.18,"changeRate5Day":0.048611,"changeRate20Day":0.027211,"changeRate60Day":-0.040173,"changeRateWTD":0.006667,"changeRateMTD":-0.013072,"changeRateQTD":0.247934,"changeRateYTD":-0.040173,"amount":68650,"eps":0.565402,"lyrEps":3.58,"lyrPeRate":0.421788,"pbRate":0.291216,"roa":0.023,"roe":0.111467,"dividePrice":0.067633,"divideRate":0.04479,"floatMarketCap":9072462621.92,"shares":9105624414,"floatShares":6008253392},{"symbol":"I06.SI","nameCN":"新加坡國際貿易有限公司","changeRate":0,"change":0,"latestPrice":0.38,"volume":0,"market":"SI","high":0.38,"low":0.38,"preClose":0.38,"open":0.38,"turnoverRate":0,"peRate":19.181262,"amplitude":0,"marketValue":40678257.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.3921,"week52Low":0.285,"changeRate5Day":0,"changeRate20Day":0.1875,"changeRate60Day":-0.012987,"changeRateWTD":0,"changeRateMTD":0.1875,"changeRateQTD":0,"changeRateYTD":0.033732,"amount":0,"eps":0.019811,"lyrEps":0.015,"lyrPeRate":25.333333,"pbRate":0.737847,"roa":-0.001287,"roe":0.038282,"dividePrice":0.0075,"divideRate":0.019737,"floatMarketCap":11789105.94,"shares":107048045,"floatShares":31023963},{"symbol":"I07.SI","nameCN":"億仕登","changeRate":0,"change":0,"latestPrice":0.695,"volume":1349900,"market":"SI","high":0.705,"low":0.685,"preClose":0.695,"open":0.69,"turnoverRate":0.005642,"peRate":19.852038,"amplitude":0.028777,"marketValue":314835000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.8137,"week52Low":0.3324,"changeRate5Day":-0.091503,"changeRate20Day":0.077519,"changeRate60Day":0.000576,"changeRateWTD":-0.027972,"changeRateMTD":0.077519,"changeRateQTD":-0.027156,"changeRateYTD":0.819372,"amount":934273.8894,"eps":0.035009,"lyrEps":0.015,"lyrPeRate":46.333333,"pbRate":1.408003,"roa":0.051908,"roe":0.091941,"dividePrice":0.0047,"divideRate":0.006763,"floatMarketCap":166282227.78,"shares":453000000,"floatShares":239255004},{"symbol":"I11.SI","nameCN":"RENAISSANCE UNITED LIMITED","changeRate":0,"change":0,"latestPrice":0.001,"volume":800,"market":"SI","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6181000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.5,"changeRateYTD":0,"amount":0.8,"eps":-0.00024,"lyrEps":-0.00024,"lyrPeRate":0,"pbRate":0.412479,"roa":-0.010306,"roe":-0.09254,"dividePrice":0,"divideRate":0,"floatMarketCap":4720644.088,"shares":6181000000,"floatShares":4720644088},{"symbol":"I49.SI","nameCN":"IFS資本","changeRate":0,"change":0,"latestPrice":0.18,"volume":0,"market":"SI","high":0.18,"low":0.18,"preClose":0.18,"open":0.18,"turnoverRate":0,"peRate":14.4,"amplitude":0,"marketValue":67680000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2415,"week52Low":0.1439,"changeRate5Day":0.090909,"changeRate20Day":0.040462,"changeRate60Day":-0.067358,"changeRateWTD":0.090909,"changeRateMTD":0.040462,"changeRateQTD":0.022727,"changeRateYTD":0.058824,"amount":0,"eps":0.0125,"lyrEps":0.0126,"lyrPeRate":14.285714,"pbRate":0.381223,"roa":0.013903,"roe":0.033097,"dividePrice":0.008,"divideRate":0.044444,"floatMarketCap":18620270.46,"shares":376000000,"floatShares":103445947},{"symbol":"I98.SI","nameCN":"IS INDIA CLIMATE US$","changeRate":0,"change":0,"latestPrice":12.68,"volume":0,"market":"SI","high":12.68,"low":12.68,"preClose":12.68,"open":12.68,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":47423200,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.58,"week52Low":11.6,"changeRate5Day":0.009554,"changeRate20Day":0.013589,"changeRate60Day":0.035102,"changeRateWTD":-0.001575,"changeRateMTD":-0.010148,"changeRateQTD":0.018474,"changeRateYTD":-0.101347,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":47423200,"shares":3740000,"floatShares":3740000},{"symbol":"IBKD.SI","nameCN":"BBCA ID SDR 1to2","changeRate":0,"change":0,"latestPrice":0.915,"volume":0,"market":"SI","high":0.915,"low":0.915,"preClose":0.915,"open":0.915,"turnoverRate":0,"peRate":26.795473,"amplitude":0,"marketValue":112771005000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.3709,"week52Low":0.7382,"changeRate5Day":0.01105,"changeRate20Day":0.01105,"changeRate60Day":0.04835,"changeRateWTD":-0.010811,"changeRateMTD":0.016667,"changeRateQTD":0.089286,"changeRateYTD":-0.203517,"amount":0,"eps":0.034148,"lyrEps":467,"lyrPeRate":0.001959,"pbRate":5.762003,"roa":0.036708,"roe":0.218175,"dividePrice":0.020336,"divideRate":0.022225,"floatMarketCap":44024310000,"shares":123247000000,"floatShares":48114000000},{"symbol":"ICH.SI","nameCN":"Lion-CM CSI Div CNY","changeRate":0,"change":0,"latestPrice":5.643,"volume":0,"market":"SI","high":5.643,"low":5.643,"preClose":5.643,"open":5.643,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":93117033.405,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.923,"week52Low":5.037,"changeRate5Day":0.012742,"changeRate20Day":0.035033,"changeRate60Day":0.005345,"changeRateWTD":0.007499,"changeRateMTD":0.007859,"changeRateQTD":0.12031,"changeRateYTD":-0.000885,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.2279,"divideRate":0.040386,"floatMarketCap":93117033.405,"shares":16501335,"floatShares":16501335},{"symbol":"IGBW.SI","nameCN":"OCBC Bk MB eCW260930","changeRate":0,"change":0,"latestPrice":0.305,"volume":0,"market":"SI","high":0.305,"low":0.305,"preClose":0.305,"open":0.305,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.305,"week52Low":0.042,"changeRate5Day":0.386364,"changeRate20Day":0.386364,"changeRate60Day":2.765432,"changeRateWTD":0.016667,"changeRateMTD":0.386364,"changeRateQTD":1.961165,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"IGYW.SI","nameCN":"TencentMBeCW261005","changeRate":0,"change":0,"latestPrice":0.014,"volume":0,"market":"SI","high":0.014,"low":0.014,"preClose":0.014,"open":0.014,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.026,"week52Low":0.007,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.166667,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":1,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"IICD.SI","nameCN":"IDFD CBP ID SDR 1to2","changeRate":0,"change":0,"latestPrice":1.09,"volume":0,"market":"SI","high":1.09,"low":1.09,"preClose":1.09,"open":1.09,"turnoverRate":0,"peRate":23.789217,"amplitude":0,"marketValue":12711580000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.3755,"week52Low":0.8428,"changeRate5Day":0.009259,"changeRate20Day":0.10101,"changeRate60Day":0.160068,"changeRateWTD":0,"changeRateMTD":0.09,"changeRateQTD":0.178251,"changeRateYTD":-0.099843,"amount":0,"eps":0.045819,"lyrEps":791,"lyrPeRate":0.001378,"pbRate":3.328804,"roa":0.073112,"roe":0.125548,"dividePrice":0.019178,"divideRate":0.017594,"floatMarketCap":2474300000,"shares":11662000000,"floatShares":2270000000},{"symbol":"INC.SI","nameCN":"Lion-CM CSI Div S$","changeRate":0,"change":0,"latestPrice":1.066,"volume":0,"market":"SI","high":1.066,"low":1.066,"preClose":1.066,"open":1.066,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":17590423.11,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.087,"week52Low":0.88,"changeRate5Day":0.015238,"changeRate20Day":0.024015,"changeRate60Day":0.004713,"changeRateWTD":0.011385,"changeRateMTD":0.000939,"changeRateQTD":0.110417,"changeRateYTD":0.022052,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.042,"divideRate":0.0394,"floatMarketCap":17590423.11,"shares":16501335,"floatShares":16501335},{"symbol":"IREW.SI","nameCN":"HSI 21000MBeCW261230","changeRate":0,"change":0,"latestPrice":0.172,"volume":0,"market":"SI","high":0.172,"low":0.172,"preClose":0.172,"open":0.172,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.172,"week52Low":0.154,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.109677,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"IRRS.SI","nameCN":"N521100V 261101","changeRate":0,"change":0,"latestPrice":99.241,"volume":0,"market":"SI","high":99.241,"low":99.241,"preClose":99.241,"open":99.241,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":99.241,"week52Low":98,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.008629,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.012653,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ITEW.SI","nameCN":"S&P 7000MBeCW260918","changeRate":0,"change":0,"latestPrice":0.125,"volume":0,"market":"SI","high":0.125,"low":0.125,"preClose":0.125,"open":0.125,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.127,"week52Low":0.125,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ITKD.SI","nameCN":"TLKM ID SDR 1to5","changeRate":0,"change":0,"latestPrice":0.945,"volume":0,"market":"SI","high":0.945,"low":0.945,"preClose":0.945,"open":0.945,"turnoverRate":0,"peRate":71.917428,"amplitude":0,"marketValue":93611700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.75,"week52Low":0.87,"changeRate5Day":0.010695,"changeRate20Day":-0.015625,"changeRate60Day":-0.116822,"changeRateWTD":0.005319,"changeRateMTD":-0.005263,"changeRateQTD":0.086207,"changeRateYTD":-0.284091,"amount":0,"eps":0.01314,"lyrEps":179.828545,"lyrPeRate":0.005255,"pbRate":10.931185,"roa":0.075787,"roe":0.176829,"dividePrice":0,"divideRate":0,"floatMarketCap":44767485000,"shares":99060000000,"floatShares":47373000000}]}}}