股票列表 - 今日新加坡股報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

富時海峽指數

富時海峽全股指數

富時海峽中盤指數

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

Kuaisho MB eCW261005 SI GFYW.SI	0.014	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
CityDev MBeCW261229 SI GQXW.SI	0.032	0.00%	0.000	0	0	0.00%	0	+28.00%	+77.78%	0.00%	0.00%
UOB AP GRN REIT US$ SI GRE.SI	0.555	0.00%	0.000	0	0	0.00%	1,783.88萬	+1.09%	-0.18%	+2.97%	-6.88%
UOB APAC Green REIT ETF SI GRN.SI	0.704	0.00%	0.000	0	0	0.00%	2,262.80萬	+0.57%	-1.95%	+2.33%	-6.35%
CGS FG CSI1000 S$ SI GRO.SI	1.675	0.00%	0.000	0	0	0.00%	1,837.14萬	+0.48%	+6.48%	-9.16%	+3.72%
UpHealth Group SI GRQ.SI	0.136	0.00%	0.000	0	0	0.00%	2,040.00萬	-10.53%	-9.93%	-15.00%	+2.26%
CGS FG CSI1000 US$ SI GRU.SI	1.318	0.00%	0.000	0	0	0.00%	1,445.58萬	+0.92%	+8.39%	-8.66%	+4.77%
Meituan MB eCW240903 SI GSVW.SI	0.017	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
中國群達科技 SI GU5.SI	0.016	0.00%	0.000	0	0	0.00%	656.00萬	-5.88%	-15.79%	-5.88%	-15.79%
史丹福置地 SI H07.SI	0.470	0.00%	0.000	14.64萬	6.88萬	0.00%	6.97億	+1.08%	-4.99%	+2.15%	-5.94%
京華大酒店 SI H12.SI	2.030	0.00%	0.000	0	0	0.00%	2.46億	-3.33%	-2.40%	-7.73%	+0.36%
旅店置業 SI H15.SI	4.650	0.00%	0.000	0	0	0.00%	24.69億	-0.85%	+1.31%	+0.43%	+1.30%
和隆 SI H20.SI	0.001	0.00%	0.000	0	0	0.00%	1,514.70萬	0.00%	0.00%	0.00%	0.00%
CN Mobile HK SDR 5to1 SI HCMD.SI	2.600	0.00%	0.000	17.67萬	45.94萬	0.00%	562.77億	+0.53%	-2.04%	-1.10%	0.00%
XT Vietnam US$ SI HD9.SI	41.060	0.00%	0.000	50	2,053	0.00%	5.30億	+6.82%	+9.64%	+0.05%	-0.46%
HSI 27200MBeCW260828 SI HGDW.SI	0.009	0.00%	0.000	0	0	0.00%	0	+80.00%	-80.00%	0.00%	0.00%
HSI 30400MBeCW210330 SI HGKW.SI	0.002	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Geely MB eCW261005 SI HJLW.SI	0.013	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
AMTD IB OV SI HKB.SI	3.380	0.00%	0.000	0	0	0.00%	19.23億	-3.15%	-3.15%	-3.15%	-6.11%
海倫司國際控股有限公司 SI HLS.SI	0.240	0.00%	0.000	0	0	0.00%	3.03億	+41.18%	+41.18%	+41.18%	+35.52%

1 ...24 25 26 27 28 ...52

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/hant/quote/sg/all-stocks/top-losers?page=26"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:25,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":52,"list":[{"symbol":"GFYW.SI","nameCN":"Kuaisho MB eCW261005","changeRate":0,"change":0,"latestPrice":0.014,"volume":0,"market":"SI","high":0.014,"low":0.014,"preClose":0.014,"open":0.014,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.016,"week52Low":0.014,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"GQXW.SI","nameCN":"CityDev MBeCW261229","changeRate":0,"change":0,"latestPrice":0.032,"volume":0,"market":"SI","high":0.032,"low":0.032,"preClose":0.032,"open":0.032,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.038,"week52Low":0.017,"changeRate5Day":0.28,"changeRate20Day":0.777778,"changeRate60Day":0,"changeRateWTD":0.103448,"changeRateMTD":0.391304,"changeRateQTD":0.185185,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"GRE.SI","nameCN":"UOB AP GRN REIT US$","changeRate":0,"change":0,"latestPrice":0.555,"volume":0,"market":"SI","high":0.555,"low":0.555,"preClose":0.555,"open":0.555,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":17838810,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.61,"week52Low":0.531,"changeRate5Day":0.010929,"changeRate20Day":-0.001799,"changeRate60Day":0.029685,"changeRateWTD":0,"changeRateMTD":-0.012456,"changeRateQTD":0.025878,"changeRateYTD":-0.068792,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.015752,"divideRate":0.028382,"floatMarketCap":17838810,"shares":32142000,"floatShares":32142000},{"symbol":"GRN.SI","nameCN":"UOB APAC Green REIT ETF","changeRate":0,"change":0,"latestPrice":0.704,"volume":0,"market":"SI","high":0.704,"low":0.704,"preClose":0.704,"open":0.704,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":22627968,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.7781,"week52Low":0.683,"changeRate5Day":0.005714,"changeRate20Day":-0.019499,"changeRate60Day":0.023256,"changeRateWTD":0,"changeRateMTD":-0.023578,"changeRateQTD":0.005714,"changeRateYTD":-0.063456,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.03,"divideRate":0.042614,"floatMarketCap":22627968,"shares":32142000,"floatShares":32142000},{"symbol":"GRO.SI","nameCN":"CGS FG CSI1000 S$","changeRate":0,"change":0,"latestPrice":1.675,"volume":0,"market":"SI","high":1.675,"low":1.675,"preClose":1.675,"open":1.675,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":18371400,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.969,"week52Low":1.485,"changeRate5Day":0.004799,"changeRate20Day":0.064844,"changeRate60Day":-0.091649,"changeRateWTD":-0.002382,"changeRateMTD":0.062143,"changeRateQTD":-0.144972,"changeRateYTD":0.037152,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":18371400,"shares":10968000,"floatShares":10968000},{"symbol":"GRQ.SI","nameCN":"UpHealth Group","changeRate":0,"change":0,"latestPrice":0.136,"volume":0,"market":"SI","high":0.136,"low":0.136,"preClose":0.136,"open":0.136,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":20400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.186,"week52Low":0.1,"changeRate5Day":-0.105263,"changeRate20Day":-0.099338,"changeRate60Day":-0.15,"changeRateWTD":0,"changeRateMTD":-0.105263,"changeRateQTD":0.054264,"changeRateYTD":0.022556,"amount":0,"eps":-0.028827,"lyrEps":-0.0091,"lyrPeRate":0,"pbRate":0.331573,"roa":-0.016854,"roe":-0.069773,"dividePrice":0,"divideRate":0,"floatMarketCap":2338315.456,"shares":150000000,"floatShares":17193496},{"symbol":"GRU.SI","nameCN":"CGS FG CSI1000 US$","changeRate":0,"change":0,"latestPrice":1.318,"volume":0,"market":"SI","high":1.318,"low":1.318,"preClose":1.318,"open":1.318,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":14455824,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.519,"week52Low":1.154,"changeRate5Day":0.009188,"changeRate20Day":0.083882,"changeRate60Day":-0.086625,"changeRateWTD":-0.003779,"changeRateMTD":0.072417,"changeRateQTD":-0.128307,"changeRateYTD":0.047695,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":14455824,"shares":10968000,"floatShares":10968000},{"symbol":"GSVW.SI","nameCN":"Meituan MB eCW240903","changeRate":0,"change":0,"latestPrice":0.017,"volume":0,"market":"SI","high":0.017,"low":0.017,"preClose":0.017,"open":0.017,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.017,"week52Low":0.017,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"GU5.SI","nameCN":"中國群達科技","changeRate":0,"change":0,"latestPrice":0.016,"volume":0,"market":"SI","high":0.016,"low":0.016,"preClose":0.016,"open":0.016,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6559999.984,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.029,"week52Low":0.014,"changeRate5Day":-0.058824,"changeRate20Day":-0.157895,"changeRate60Day":-0.058824,"changeRateWTD":0,"changeRateMTD":-0.058824,"changeRateQTD":0.142857,"changeRateYTD":-0.157895,"amount":0,"eps":-0.003515,"lyrEps":-0.0214,"lyrPeRate":0,"pbRate":-3.215866,"roa":-0.181394,"roe":-5.470205,"dividePrice":0,"divideRate":0,"floatMarketCap":3611626.4,"shares":409999999,"floatShares":225726650},{"symbol":"H07.SI","nameCN":"史丹福置地","changeRate":0,"change":0,"latestPrice":0.47,"volume":146400,"market":"SI","high":0.47,"low":0.47,"preClose":0.47,"open":0.47,"turnoverRate":0.000315,"peRate":23.857868,"amplitude":0,"marketValue":697480000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5195,"week52Low":0.4057,"changeRate5Day":0.010753,"changeRate20Day":-0.049929,"changeRate60Day":0.021517,"changeRateWTD":0.010753,"changeRateMTD":-0.010318,"changeRateQTD":-0.030528,"changeRateYTD":-0.059436,"amount":68808,"eps":0.0197,"lyrEps":0.0197,"lyrPeRate":23.857868,"pbRate":0.771134,"roa":0.023817,"roe":0.04096,"dividePrice":0.005,"divideRate":0.010638,"floatMarketCap":218624483.25,"shares":1484000000,"floatShares":465158475},{"symbol":"H12.SI","nameCN":"京華大酒店","changeRate":0,"change":0,"latestPrice":2.03,"volume":0,"market":"SI","high":2.03,"low":2.03,"preClose":2.03,"open":2.03,"turnoverRate":0,"peRate":19.21657,"amplitude":0,"marketValue":245630000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.3287,"week52Low":1.855,"changeRate5Day":-0.033333,"changeRate20Day":-0.024038,"changeRate60Day":-0.077273,"changeRateWTD":-0.042453,"changeRateMTD":0,"changeRateQTD":-0.077273,"changeRateYTD":0.003559,"amount":0,"eps":0.105638,"lyrEps":0.083,"lyrPeRate":24.457831,"pbRate":0.332138,"roa":0.011544,"roe":0.017662,"dividePrice":0.03,"divideRate":0.014778,"floatMarketCap":60819244.57,"shares":121000000,"floatShares":29960219},{"symbol":"H15.SI","nameCN":"旅店置業","changeRate":0,"change":0,"latestPrice":4.65,"volume":0,"market":"SI","high":4.65,"low":4.65,"preClose":4.65,"open":4.65,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2469149995.35,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.2448,"week52Low":4.3624,"changeRate5Day":-0.008529,"changeRate20Day":0.013072,"changeRate60Day":0.00432,"changeRateWTD":-0.010638,"changeRateMTD":0.01087,"changeRateQTD":0.01087,"changeRateYTD":0.012984,"amount":0,"eps":-0.311242,"lyrEps":-0.1043,"lyrPeRate":0,"pbRate":1.05574,"roa":0.008425,"roe":-0.045308,"dividePrice":0.04,"divideRate":0.008602,"floatMarketCap":270950310.6,"shares":530999999,"floatShares":58268884},{"symbol":"H20.SI","nameCN":"和隆","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"SI","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":13.157895,"amplitude":0,"marketValue":15147000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.000076,"lyrEps":0.000031,"lyrPeRate":32.258065,"pbRate":0.57299,"roa":0.009486,"roe":0.044661,"dividePrice":0,"divideRate":0,"floatMarketCap":5108503.718,"shares":15147000000,"floatShares":5108503718},{"symbol":"HCMD.SI","nameCN":"CN Mobile HK SDR 5to1","changeRate":0,"change":0,"latestPrice":2.6,"volume":176700,"market":"SI","high":2.6,"low":2.6,"preClose":2.6,"open":2.6,"turnoverRate":0.000027,"peRate":2.274158,"amplitude":0,"marketValue":56277000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.7025,"week52Low":2.3285,"changeRate5Day":0.005297,"changeRate20Day":-0.020384,"changeRate60Day":-0.011031,"changeRateWTD":0.001541,"changeRateMTD":-0.01679,"changeRateQTD":0.069387,"changeRateYTD":0,"amount":459420,"eps":1.14328,"lyrEps":6.302658,"lyrPeRate":0.412524,"pbRate":0.209553,"roa":0.040591,"roe":0.093457,"dividePrice":0.894676,"divideRate":0.344106,"floatMarketCap":17230200000,"shares":21645000000,"floatShares":6627000000},{"symbol":"HD9.SI","nameCN":"XT Vietnam US$","changeRate":0,"change":0,"latestPrice":41.06,"volume":50,"market":"SI","high":41.06,"low":41.06,"preClose":41.06,"open":41.06,"turnoverRate":0.000004,"peRate":0,"amplitude":0,"marketValue":530046660.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":44.22,"week52Low":34.73,"changeRate5Day":0.068158,"changeRate20Day":0.096395,"changeRate60Day":0.000487,"changeRateWTD":0.028042,"changeRateMTD":0.058247,"changeRateQTD":-0.017938,"changeRateYTD":-0.004606,"amount":2053,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":530046660.56,"shares":12909076,"floatShares":12909076},{"symbol":"HGDW.SI","nameCN":"HSI 27200MBeCW260828","changeRate":0,"change":0,"latestPrice":0.009,"volume":0,"market":"SI","high":0.009,"low":0.009,"preClose":0.009,"open":0.009,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.067,"week52Low":0.005,"changeRate5Day":0.8,"changeRate20Day":-0.8,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.852459,"changeRateQTD":-0.470588,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"HGKW.SI","nameCN":"HSI 30400MBeCW210330","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"SI","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"HJLW.SI","nameCN":"Geely MB eCW261005","changeRate":0,"change":0,"latestPrice":0.013,"volume":0,"market":"SI","high":0.013,"low":0.013,"preClose":0.013,"open":0.013,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.034,"week52Low":0.013,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"HKB.SI","nameCN":"AMTD IB OV","changeRate":0,"change":0,"latestPrice":3.38,"volume":0,"market":"SI","high":3.38,"low":3.38,"preClose":3.38,"open":3.38,"turnoverRate":0,"peRate":32.815534,"amplitude":0,"marketValue":1923220000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.6,"week52Low":3.38,"changeRate5Day":-0.031519,"changeRate20Day":-0.031519,"changeRate60Day":-0.031519,"changeRateWTD":-0.031519,"changeRateMTD":-0.031519,"changeRateQTD":-0.031519,"changeRateYTD":-0.061111,"amount":0,"eps":0.103,"lyrEps":0.459424,"lyrPeRate":7.357038,"pbRate":0.954052,"roa":0.030776,"roe":0.038818,"dividePrice":0,"divideRate":0,"floatMarketCap":106860765.18,"shares":569000000,"floatShares":31615611},{"symbol":"HLS.SI","nameCN":"海倫司國際控股有限公司","changeRate":0,"change":0,"latestPrice":0.24,"volume":0,"market":"SI","high":0.24,"low":0.24,"preClose":0.24,"open":0.24,"turnoverRate":0,"peRate":48.33837,"amplitude":0,"marketValue":302640000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.4252,"week52Low":0.1224,"changeRate5Day":0.411765,"changeRate20Day":0.411765,"changeRate60Day":0.411765,"changeRateWTD":0,"changeRateMTD":0.411765,"changeRateQTD":0.411765,"changeRateYTD":0.355167,"amount":0,"eps":0.004965,"lyrEps":0.027,"lyrPeRate":8.888889,"pbRate":1.831506,"roa":0.014086,"roe":0.034065,"dividePrice":0.030322,"divideRate":0.126342,"floatMarketCap":112400219.76,"shares":1261000000,"floatShares":468334249}]}}}