股票列表 - 今日新加坡股報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

富時海峽指數

富時海峽全股指數

富時海峽中盤指數

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

豐益國際 SI F34.SI	3.750	0.00%	0.000	0	0	0.00%	234.11億	+3.02%	-1.77%	+10.51%	+26.68%
MMP資源 SI F3V.SI	0.001	0.00%	0.000	0	0	0.00%	234.35萬	0.00%	0.00%	0.00%	0.00%
中遠海運國際（新加坡）有限公司 SI F83.SI	0.113	0.00%	0.000	0	0	0.00%	5.06億	-0.88%	+0.89%	-4.24%	-5.91%
MYP LTD. SI F86.SI	0.055	0.00%	0.000	0	0	0.00%	8,756.00萬	0.00%	+3.77%	-12.70%	-16.67%
星獅集團 SI F99.SI	1.410	0.00%	0.000	0	0	0.00%	20.52億	0.00%	-1.40%	-2.76%	-0.56%
寶德新加坡 SI F9D.SI	1.800	0.00%	0.000	0	0	0.00%	9.09億	-2.70%	-7.39%	-11.33%	+8.04%
基礎醫療 SI FHH.SI	0.715	0.00%	0.000	0	0	0.00%	9.50億	-4.67%	-2.72%	0.00%	0.00%
SIA MB eCW260930 SI FNVW.SI	0.049	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	+133.33%	0.00%
Salt Investments - watch list SI FQ7.SI	0.002	0.00%	0.000	0	0	0.00%	5,209.00萬	-33.33%	-33.33%	-50.00%	-33.33%
新加坡疼痛護理集團 SI FRQ.SI	0.060	0.00%	0.000	0	0	0.00%	1,026.00萬	0.00%	-3.23%	-21.05%	-51.22%
NKY 67000MBeCW261211 SI FSQW.SI	0.198	0.00%	0.000	0	0	0.00%	0	-5.71%	+11.24%	0.00%	0.00%
iFast MB eCW261229 SI FSZW.SI	0.032	0.00%	0.000	0	0	0.00%	0	-3.03%	-13.51%	0.00%	0.00%
N524100X 290401 SI FYFS.SI	103.000	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+6.19%
大東方控股 SI G07.SI	20.690	0.00%	0.000	0	0	0.00%	195.93億	-6.80%	+0.12%	+33.01%	+40.07%
南利壓制金屬 SI G0I.SI	0.575	0.00%	0.000	0	0	0.00%	1.39億	-4.96%	-12.88%	-15.44%	-6.94%
國安國際 SI G11.SI	0.011	0.00%	0.000	0	0	0.00%	8,523.86萬	0.00%	0.00%	0.00%	0.00%
雲頂新加坡 SI G13.SI	0.650	0.00%	0.000	0	0	0.00%	78.54億	-1.52%	+4.00%	+7.44%	-7.72%
Lyxor MSIndia US$ SI G1N.SI	29.430	0.00%	0.000	0	0	0.00%	1.83億	+0.44%	+1.48%	+2.83%	-9.59%
GP工業有限公司 SI G20.SI	0.565	0.00%	0.000	0	0	0.00%	2.71億	-4.24%	-1.33%	+3.03%	+11.95%
Nikko AM STI ETF SI G3B.SI	5.918	0.00%	0.000	0	0	0.00%	17.54億	+0.78%	+3.28%	+13.96%	+27.33%

1 ...21 22 23 24 25 ...51

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/hant/quote/sg/all-stocks/top-losers?page=23"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:22,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":51,"list":[{"symbol":"F34.SI","nameCN":"豐益國際","changeRate":0,"change":0,"latestPrice":3.75,"volume":0,"market":"SI","high":3.75,"low":3.75,"preClose":3.75,"open":3.75,"turnoverRate":0,"peRate":12.958619,"amplitude":0,"marketValue":23411250000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.9459,"week52Low":2.6718,"changeRate5Day":0.03022,"changeRate20Day":-0.017733,"changeRate60Day":0.105054,"changeRateWTD":0.010782,"changeRateMTD":-0.032732,"changeRateQTD":0.053016,"changeRateYTD":0.266849,"amount":0,"eps":0.289383,"lyrEps":0.226,"lyrPeRate":16.59292,"pbRate":0.830735,"roa":0.027356,"roe":0.065548,"dividePrice":0.147339,"divideRate":0.03929,"floatMarketCap":6658066713.75,"shares":6243000000,"floatShares":1775484457},{"symbol":"F3V.SI","nameCN":"MMP資源","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"SI","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2343527.95,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.001489,"lyrEps":-0.000947,"lyrPeRate":0,"pbRate":-0.214746,"roa":-0.580648,"roe":0.378319,"dividePrice":0,"divideRate":0,"floatMarketCap":1508133.353,"shares":2343527950,"floatShares":1508133353},{"symbol":"F83.SI","nameCN":"中遠海運國際（新加坡）有限公司","changeRate":0,"change":0,"latestPrice":0.113,"volume":0,"market":"SI","high":0.113,"low":0.113,"preClose":0.113,"open":0.113,"turnoverRate":0,"peRate":49.130434,"amplitude":0,"marketValue":506014000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1261,"week52Low":0.111,"changeRate5Day":-0.008772,"changeRate20Day":0.008929,"changeRate60Day":-0.042373,"changeRateWTD":-0.008772,"changeRateMTD":-0.05042,"changeRateQTD":0.018018,"changeRateYTD":-0.059117,"amount":0,"eps":0.0023,"lyrEps":0.001772,"lyrPeRate":63.769752,"pbRate":0.648584,"roa":0.009181,"roe":0.021805,"dividePrice":0,"divideRate":0,"floatMarketCap":150809731.861,"shares":4478000000,"floatShares":1334599397},{"symbol":"F86.SI","nameCN":"MYP LTD.","changeRate":0,"change":0,"latestPrice":0.055,"volume":0,"market":"SI","high":0.055,"low":0.055,"preClose":0.055,"open":0.055,"turnoverRate":0,"peRate":20.37037,"amplitude":0,"marketValue":87560000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.092,"week52Low":0.053,"changeRate5Day":0,"changeRate20Day":0.037736,"changeRate60Day":-0.126984,"changeRateWTD":0,"changeRateMTD":-0.083333,"changeRateQTD":-0.035088,"changeRateYTD":-0.166667,"amount":0,"eps":0.0027,"lyrEps":0.0027,"lyrPeRate":20.37037,"pbRate":0.31123,"roa":0.011062,"roe":0.015347,"dividePrice":0,"divideRate":0,"floatMarketCap":8888557.975,"shares":1592000000,"floatShares":161610145},{"symbol":"F99.SI","nameCN":"星獅集團","changeRate":0,"change":0,"latestPrice":1.41,"volume":0,"market":"SI","high":1.41,"low":1.41,"preClose":1.41,"open":1.41,"turnoverRate":0,"peRate":13.376721,"amplitude":0,"marketValue":2051550000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.5437,"week52Low":1.3407,"changeRate5Day":0,"changeRate20Day":-0.013986,"changeRate60Day":-0.027586,"changeRateWTD":0.007143,"changeRateMTD":-0.027586,"changeRateQTD":-0.013986,"changeRateYTD":-0.005572,"amount":0,"eps":0.105407,"lyrEps":0.096793,"lyrPeRate":14.567169,"pbRate":0.733607,"roa":0.026552,"roe":0.05849,"dividePrice":0.055,"divideRate":0.039007,"floatMarketCap":250281851.19,"shares":1455000000,"floatShares":177504859},{"symbol":"F9D.SI","nameCN":"寶德新加坡","changeRate":0,"change":0,"latestPrice":1.8,"volume":0,"market":"SI","high":1.8,"low":1.8,"preClose":1.8,"open":1.8,"turnoverRate":0,"peRate":3.86349,"amplitude":0,"marketValue":909000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.5278,"week52Low":1.3857,"changeRate5Day":-0.027027,"changeRate20Day":-0.073931,"changeRate60Day":-0.113257,"changeRateWTD":-0.005525,"changeRateMTD":-0.050583,"changeRateQTD":-0.082989,"changeRateYTD":0.080367,"amount":0,"eps":0.4659,"lyrEps":0.4659,"lyrPeRate":3.86349,"pbRate":1.149921,"roa":0.040601,"roe":0.334649,"dividePrice":0.055,"divideRate":0.030556,"floatMarketCap":475200000,"shares":505000000,"floatShares":264000000},{"symbol":"FHH.SI","nameCN":"基礎醫療","changeRate":0,"change":0,"latestPrice":0.715,"volume":0,"market":"SI","high":0.715,"low":0.715,"preClose":0.715,"open":0.715,"turnoverRate":0,"peRate":41.117949,"amplitude":0,"marketValue":949984309.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.825,"week52Low":0.7,"changeRate5Day":-0.046667,"changeRate20Day":-0.027211,"changeRate60Day":0,"changeRateWTD":-0.013793,"changeRateMTD":-0.033784,"changeRateQTD":-0.065359,"changeRateYTD":0,"amount":0,"eps":0.017389,"lyrEps":0.02126,"lyrPeRate":33.631232,"pbRate":4.568286,"roa":0.078432,"roe":0.182592,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":1328649384,"floatShares":0},{"symbol":"FNVW.SI","nameCN":"SIA MB eCW260930","changeRate":0,"change":0,"latestPrice":0.049,"volume":0,"market":"SI","high":0.049,"low":0.049,"preClose":0.049,"open":0.049,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.049,"week52Low":0.017,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":1.333333,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"FQ7.SI","nameCN":"Salt Investments - watch list","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"SI","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":52090000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.005,"week52Low":0.001,"changeRate5Day":-0.333333,"changeRate20Day":-0.333333,"changeRate60Day":-0.5,"changeRateWTD":0,"changeRateMTD":-0.333333,"changeRateQTD":-0.333333,"changeRateYTD":-0.333333,"amount":0,"eps":-0.000589,"lyrEps":-0.000589,"lyrPeRate":0,"pbRate":3.655695,"roa":-0.377506,"roe":-0.767958,"dividePrice":0,"divideRate":0,"floatMarketCap":19556000,"shares":26045000000,"floatShares":9778000000},{"symbol":"FRQ.SI","nameCN":"新加坡疼痛護理集團","changeRate":0,"change":0,"latestPrice":0.06,"volume":0,"market":"SI","high":0.06,"low":0.06,"preClose":0.06,"open":0.06,"turnoverRate":0,"peRate":7.143707,"amplitude":0,"marketValue":10260000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.16,"week52Low":0.06,"changeRate5Day":0,"changeRate20Day":-0.032258,"changeRate60Day":-0.210526,"changeRateWTD":0,"changeRateMTD":-0.032258,"changeRateQTD":0,"changeRateYTD":-0.512195,"amount":0,"eps":0.008399,"lyrEps":0.01149,"lyrPeRate":5.221932,"pbRate":0.568106,"roa":-0.005533,"roe":-0.218248,"dividePrice":0,"divideRate":0,"floatMarketCap":2766226.02,"shares":171000000,"floatShares":46103767},{"symbol":"FSQW.SI","nameCN":"NKY 67000MBeCW261211","changeRate":0,"change":0,"latestPrice":0.198,"volume":0,"market":"SI","high":0.198,"low":0.198,"preClose":0.198,"open":0.198,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.355,"week52Low":0.154,"changeRate5Day":-0.057143,"changeRate20Day":0.11236,"changeRate60Day":0,"changeRateWTD":-0.13913,"changeRateMTD":0.269231,"changeRateQTD":-0.442254,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"FSZW.SI","nameCN":"iFast MB eCW261229","changeRate":0,"change":0,"latestPrice":0.032,"volume":0,"market":"SI","high":0.032,"low":0.032,"preClose":0.032,"open":0.032,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.058,"week52Low":0.032,"changeRate5Day":-0.030303,"changeRate20Day":-0.135135,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.238095,"changeRateQTD":-0.448276,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"FYFS.SI","nameCN":"N524100X 290401","changeRate":0,"change":0,"latestPrice":103,"volume":0,"market":"SI","high":103,"low":103,"preClose":103,"open":103,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":103,"week52Low":97,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.061856,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"G07.SI","nameCN":"大東方控股","changeRate":0,"change":0,"latestPrice":20.69,"volume":0,"market":"SI","high":20.69,"low":20.69,"preClose":20.69,"open":20.69,"turnoverRate":0,"peRate":13.547731,"amplitude":0,"marketValue":19593430000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.5249,"week52Low":13.0614,"changeRate5Day":-0.068018,"changeRate20Day":0.001249,"changeRate60Day":0.330136,"changeRateWTD":-0.010521,"changeRateMTD":-0.035071,"changeRateQTD":0.298897,"changeRateYTD":0.400689,"amount":0,"eps":1.527193,"lyrEps":1.257025,"lyrPeRate":16.459498,"pbRate":1.777682,"roa":0.012623,"roe":0.140673,"dividePrice":0.65,"divideRate":0.031416,"floatMarketCap":351626550,"shares":947000000,"floatShares":16995000},{"symbol":"G0I.SI","nameCN":"南利壓制金屬","changeRate":0,"change":0,"latestPrice":0.575,"volume":0,"market":"SI","high":0.575,"low":0.575,"preClose":0.575,"open":0.575,"turnoverRate":0,"peRate":5.476191,"amplitude":0,"marketValue":139150000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.7569,"week52Low":0.4503,"changeRate5Day":-0.049587,"changeRate20Day":-0.128788,"changeRate60Day":-0.154412,"changeRateWTD":-0.025424,"changeRateMTD":-0.101563,"changeRateQTD":-0.135338,"changeRateYTD":-0.069429,"amount":0,"eps":0.105,"lyrEps":0.102509,"lyrPeRate":5.609264,"pbRate":0.714539,"roa":0.082351,"roe":0.137617,"dividePrice":0.03,"divideRate":0.052174,"floatMarketCap":49175570.325,"shares":242000000,"floatShares":85522731},{"symbol":"G11.SI","nameCN":"國安國際","changeRate":0,"change":0,"latestPrice":0.011,"volume":0,"market":"SI","high":0.011,"low":0.011,"preClose":0.011,"open":0.011,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":85238569.889,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.011,"week52Low":0.011,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.001064,"lyrEps":-0.005861,"lyrPeRate":0,"pbRate":1.711839,"roa":-0.003638,"roe":-0.152597,"dividePrice":0,"divideRate":0,"floatMarketCap":39383901.59,"shares":7748960899,"floatShares":3580354690},{"symbol":"G13.SI","nameCN":"雲頂新加坡","changeRate":0,"change":0,"latestPrice":0.65,"volume":0,"market":"SI","high":0.65,"low":0.65,"preClose":0.65,"open":0.65,"turnoverRate":0,"peRate":25.197705,"amplitude":0,"marketValue":7853950000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.787,"week52Low":0.58,"changeRate5Day":-0.015152,"changeRate20Day":0.04,"changeRate60Day":0.07438,"changeRateWTD":-0.007634,"changeRateMTD":0.023622,"changeRateQTD":0.065574,"changeRateYTD":-0.077229,"amount":0,"eps":0.025796,"lyrEps":0.0323,"lyrPeRate":20.123839,"pbRate":0.96899,"roa":0.0255,"roe":0.038024,"dividePrice":0.04,"divideRate":0.061538,"floatMarketCap":3698008843.75,"shares":12083000000,"floatShares":5689244375},{"symbol":"G1N.SI","nameCN":"Lyxor MSIndia US$","changeRate":0,"change":0,"latestPrice":29.43,"volume":0,"market":"SI","high":29.43,"low":29.43,"preClose":29.43,"open":29.43,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":182873546.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.52,"week52Low":26.78,"changeRate5Day":0.004437,"changeRate20Day":0.014828,"changeRate60Day":0.028302,"changeRateWTD":-0.003724,"changeRateMTD":-0.008423,"changeRateQTD":0.010646,"changeRateYTD":-0.095853,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":182873546.64,"shares":6213848,"floatShares":6213848},{"symbol":"G20.SI","nameCN":"GP工業有限公司","changeRate":0,"change":0,"latestPrice":0.565,"volume":0,"market":"SI","high":0.565,"low":0.565,"preClose":0.565,"open":0.565,"turnoverRate":0,"peRate":10,"amplitude":0,"marketValue":271200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.6,"week52Low":0.4553,"changeRate5Day":-0.042373,"changeRate20Day":-0.013273,"changeRate60Day":0.03027,"changeRateWTD":-0.017391,"changeRateMTD":-0.021645,"changeRateQTD":-0.013273,"changeRateYTD":0.119477,"amount":0,"eps":0.0565,"lyrEps":0.0565,"lyrPeRate":10,"pbRate":0.884595,"roa":0.03165,"roe":0.099898,"dividePrice":0.035,"divideRate":0.061947,"floatMarketCap":28145717.95,"shares":480000000,"floatShares":49815430},{"symbol":"G3B.SI","nameCN":"Nikko AM STI ETF","changeRate":0,"change":0,"latestPrice":5.918,"volume":0,"market":"SI","high":5.918,"low":5.918,"preClose":5.918,"open":5.918,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1754168583.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.94,"week52Low":4.2038,"changeRate5Day":0.007834,"changeRate20Day":0.03281,"changeRate60Day":0.139611,"changeRateWTD":0.008177,"changeRateMTD":0.027431,"changeRateQTD":0.120133,"changeRateYTD":0.273318,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.1902,"divideRate":0.032139,"floatMarketCap":1754168583.2,"shares":296412400,"floatShares":296412400}]}}}