股票列表 - 今日新加坡股報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

富時海峽指數

富時海峽全股指數

富時海峽中盤指數

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

FPTrea 4.49%270916XB# SI EHZB.SI	1.035	0.00%	0.000	0	0	0.00%	0	-0.48%	0.00%	+0.58%	-0.58%
N522100N 270901 SI EJUS.SI	100.600	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	-0.98%	+0.60%
DBS MB eCW261230 SI EKSW.SI	0.330	0.00%	0.000	0	0	0.00%	0	0.00%	+17.86%	0.00%	0.00%
皇勝酒業 SI EMI.SI	0.340	0.00%	0.000	0	0	0.00%	53.29億	-1.45%	-1.45%	-1.45%	-0.56%
亮星控股 SI ENV.SI	0.089	0.00%	0.000	0	0	0.00%	1,646.50萬	+14.10%	+18.67%	+8.54%	+20.27%
UOB MB ePW260930 SI EPGW.SI	0.005	0.00%	0.000	0	0	0.00%	0	0.00%	-84.85%	-85.29%	0.00%
STI ETF SI ES3.SI	5.804	0.00%	0.000	0	0	0.00%	39.70億	+0.76%	+3.11%	+13.77%	+27.07%
Lion OCBC Low Carbon SI ESG.SI	1.490	0.00%	0.000	0	0	0.00%	1.35億	+0.61%	+2.62%	+7.70%	+12.54%
LGI-OSPL SLC ETF US$ SI ESU.SI	1.167	0.00%	0.000	0	0	0.00%	1.06億	+0.95%	+4.29%	+4.85%	+8.06%
Alibaba MB eCW261103 SI ETKW.SI	0.018	0.00%	0.000	0	0	0.00%	0	-58.14%	-35.71%	0.00%	0.00%
PingAn AutocallSG251104 SI EUH.SI	1.024	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
NY25200N 400701 SI EUTS.SI	100.000	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
NikkoAM-STC CN EV US$ SI EVD.SI	0.451	0.00%	0.000	0	0	0.00%	2,479.59萬	+0.45%	+1.58%	-14.74%	-5.45%
MSCI China Electric Vehicles and Future Mobility ETF-NikkoAM SI EVS.SI	0.574	0.00%	0.000	0	0	0.00%	3,147.24萬	+0.70%	+0.17%	-15.09%	-7.12%
SPDR GLD US MBeCW270120 SI EXQW.SI	0.085	0.00%	0.000	0	0	0.00%	0	+41.67%	0.00%	0.00%	0.00%
G Invacom R SI EYZR.SI	0.001	0.00%	0.000	0	0	0.00%	27.20萬	-50.00%	0.00%	0.00%	0.00%
富旺朝 SI F03.SI	2.250	0.00%	0.000	0	0	0.00%	14.88億	-5.46%	-4.26%	-10.60%	+15.69%
本傑明控股 SI F10.SI	0.007	0.00%	0.000	0	0	0.00%	938.70萬	0.00%	0.00%	-12.50%	-30.00%
富裕集團 SI F13.SI	0.094	0.00%	0.000	0	0	0.00%	7,162.80萬	0.00%	0.00%	-12.96%	-4.08%
國浩房地產有限公司. SI F17.SI	2.250	0.00%	0.000	0	0	0.00%	25.04億	-1.32%	+0.45%	-0.88%	+4.17%

1 ...20 21 22 23 24 ...51

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/hant/quote/sg/all-stocks/top-losers?page=22"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:21,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":51,"list":[{"symbol":"EHZB.SI","nameCN":"FPTrea 4.49%270916XB#","changeRate":0,"change":0,"latestPrice":1.035,"volume":0,"market":"SI","high":1.035,"low":1.035,"preClose":1.035,"open":1.035,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.06,"week52Low":1.011,"changeRate5Day":-0.004808,"changeRate20Day":0,"changeRate60Day":0.005831,"changeRateWTD":0,"changeRateMTD":0.001936,"changeRateQTD":0.00388,"changeRateYTD":-0.005764,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"EJUS.SI","nameCN":"N522100N 270901","changeRate":0,"change":0,"latestPrice":100.6,"volume":0,"market":"SI","high":100.6,"low":100.6,"preClose":100.6,"open":100.6,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":101.8,"week52Low":99.601,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.009843,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.006,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"EKSW.SI","nameCN":"DBS MB eCW261230","changeRate":0,"change":0,"latestPrice":0.33,"volume":0,"market":"SI","high":0.33,"low":0.33,"preClose":0.33,"open":0.33,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.33,"week52Low":0.09,"changeRate5Day":0,"changeRate20Day":0.178571,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.178571,"changeRateQTD":1.481203,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"EMI.SI","nameCN":"皇勝酒業","changeRate":0,"change":0,"latestPrice":0.34,"volume":0,"market":"SI","high":0.34,"low":0.34,"preClose":0.34,"open":0.34,"turnoverRate":0,"peRate":64.773667,"amplitude":0,"marketValue":5328819999.66,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.3766,"week52Low":0.34,"changeRate5Day":-0.014493,"changeRate20Day":-0.014493,"changeRate60Day":-0.014493,"changeRateWTD":-0.014493,"changeRateMTD":-0.014493,"changeRateQTD":-0.014493,"changeRateYTD":-0.005557,"amount":0,"eps":0.005249,"lyrEps":0.24,"lyrPeRate":1.416667,"pbRate":2.103475,"roa":0.027495,"roe":0.035032,"dividePrice":0.003085,"divideRate":0.009074,"floatMarketCap":1083874980.94,"shares":15672999999,"floatShares":3187867591},{"symbol":"ENV.SI","nameCN":"亮星控股","changeRate":0,"change":0,"latestPrice":0.089,"volume":0,"market":"SI","high":0.089,"low":0.089,"preClose":0.089,"open":0.089,"turnoverRate":0,"peRate":3.48432,"amplitude":0,"marketValue":16465000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.098,"week52Low":0.064,"changeRate5Day":0.141026,"changeRate20Day":0.186667,"changeRate60Day":0.085366,"changeRateWTD":0.059524,"changeRateMTD":0.271429,"changeRateQTD":0.098765,"changeRateYTD":0.202703,"amount":0,"eps":0.025543,"lyrEps":0.0168,"lyrPeRate":5.297619,"pbRate":0.622402,"roa":0.090395,"roe":0.197131,"dividePrice":0,"divideRate":0,"floatMarketCap":1917184.6,"shares":185000000,"floatShares":21541400},{"symbol":"EPGW.SI","nameCN":"UOB MB ePW260930","changeRate":0,"change":0,"latestPrice":0.005,"volume":0,"market":"SI","high":0.005,"low":0.005,"preClose":0.005,"open":0.005,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.068,"week52Low":0.005,"changeRate5Day":0,"changeRate20Day":-0.848485,"changeRate60Day":-0.852941,"changeRateWTD":0,"changeRateMTD":-0.848485,"changeRateQTD":-0.848485,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ES3.SI","nameCN":"STI ETF","changeRate":0,"change":0,"latestPrice":5.804,"volume":0,"market":"SI","high":5.804,"low":5.804,"preClose":5.804,"open":5.804,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3969645800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.842,"week52Low":4.1486,"changeRate5Day":0.007639,"changeRate20Day":0.031089,"changeRate60Day":0.137705,"changeRateWTD":0.007639,"changeRateMTD":0.025532,"changeRateQTD":0.117658,"changeRateYTD":0.270717,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.1778,"divideRate":0.030634,"floatMarketCap":3969645800,"shares":683950000,"floatShares":683950000},{"symbol":"ESG.SI","nameCN":"Lion OCBC Low Carbon","changeRate":0,"change":0,"latestPrice":1.49,"volume":0,"market":"SI","high":1.49,"low":1.49,"preClose":1.49,"open":1.49,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":134767323.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.6,"week52Low":1.2337,"changeRate5Day":0.006077,"changeRate20Day":0.026171,"changeRate60Day":0.076979,"changeRateWTD":0.008119,"changeRateMTD":0.029006,"changeRateQTD":0.086164,"changeRateYTD":0.125378,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.1021,"divideRate":0.068523,"floatMarketCap":134767323.32,"shares":90447868,"floatShares":90447868},{"symbol":"ESU.SI","nameCN":"LGI-OSPL SLC ETF US$","changeRate":0,"change":0,"latestPrice":1.167,"volume":0,"market":"SI","high":1.167,"low":1.167,"preClose":1.167,"open":1.167,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":105552661.956,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.167,"week52Low":1.0186,"changeRate5Day":0.009516,"changeRate20Day":0.042895,"changeRate60Day":0.048518,"changeRateWTD":0.000858,"changeRateMTD":0.030919,"changeRateQTD":0.073597,"changeRateYTD":0.080556,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.079,"divideRate":0.067695,"floatMarketCap":105552661.956,"shares":90447868,"floatShares":90447868},{"symbol":"ETKW.SI","nameCN":"Alibaba MB eCW261103","changeRate":0,"change":0,"latestPrice":0.018,"volume":0,"market":"SI","high":0.018,"low":0.018,"preClose":0.018,"open":0.018,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.059,"week52Low":0.013,"changeRate5Day":-0.581395,"changeRate20Day":-0.357143,"changeRate60Day":0,"changeRateWTD":-0.632653,"changeRateMTD":-0.357143,"changeRateQTD":0.2,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"EUH.SI","nameCN":"PingAn AutocallSG251104","changeRate":0,"change":0,"latestPrice":1.024,"volume":0,"market":"SI","high":1.024,"low":1.024,"preClose":1.024,"open":1.024,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.024,"week52Low":1.024,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"EUTS.SI","nameCN":"NY25200N 400701","changeRate":0,"change":0,"latestPrice":100,"volume":0,"market":"SI","high":100,"low":100,"preClose":100,"open":100,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":100,"week52Low":100,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"EVD.SI","nameCN":"NikkoAM-STC CN EV US$","changeRate":0,"change":0,"latestPrice":0.451,"volume":0,"market":"SI","high":0.451,"low":0.451,"preClose":0.451,"open":0.451,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":24795936.253,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.566,"week52Low":0.417,"changeRate5Day":0.004454,"changeRate20Day":0.015766,"changeRate60Day":-0.147448,"changeRateWTD":-0.025918,"changeRateMTD":-0.004415,"changeRateQTD":-0.090726,"changeRateYTD":-0.054507,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":24795936.253,"shares":54979903,"floatShares":54979903},{"symbol":"EVS.SI","nameCN":"MSCI China Electric Vehicles and Future Mobility ETF-NikkoAM","changeRate":0,"change":0,"latestPrice":0.574,"volume":0,"market":"SI","high":0.574,"low":0.574,"preClose":0.574,"open":0.574,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":31472364.322,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.723,"week52Low":0.528,"changeRate5Day":0.007018,"changeRate20Day":0.001745,"changeRate60Day":-0.150888,"changeRateWTD":-0.025467,"changeRateMTD":-0.012048,"changeRateQTD":-0.107309,"changeRateYTD":-0.071197,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":31472364.322,"shares":54829903,"floatShares":54829903},{"symbol":"EXQW.SI","nameCN":"SPDR GLD US MBeCW270120","changeRate":0,"change":0,"latestPrice":0.085,"volume":0,"market":"SI","high":0.085,"low":0.085,"preClose":0.085,"open":0.085,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.087,"week52Low":0.06,"changeRate5Day":0.416667,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.049383,"changeRateMTD":0.328125,"changeRateQTD":0.328125,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"EYZR.SI","nameCN":"G Invacom R","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"SI","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0.434783,"amplitude":0,"marketValue":272000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.004,"week52Low":0.001,"changeRate5Day":-0.5,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.666667,"changeRateQTD":-0.666667,"changeRateYTD":0,"amount":0,"eps":0.0023,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":272000000,"floatShares":0},{"symbol":"F03.SI","nameCN":"富旺朝","changeRate":0,"change":0,"latestPrice":2.25,"volume":0,"market":"SI","high":2.25,"low":2.25,"preClose":2.25,"open":2.25,"turnoverRate":0,"peRate":17.871371,"amplitude":0,"marketValue":1487700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.8167,"week52Low":1.7503,"changeRate5Day":-0.054622,"changeRate20Day":-0.042553,"changeRate60Day":-0.105972,"changeRateWTD":0.008969,"changeRateMTD":-0.074074,"changeRateQTD":-0.050633,"changeRateYTD":0.156931,"amount":0,"eps":0.1259,"lyrEps":0.051299,"lyrPeRate":43.860504,"pbRate":3.169427,"roa":0.114384,"roe":0.212196,"dividePrice":0.075085,"divideRate":0.033371,"floatMarketCap":467100000,"shares":661200000,"floatShares":207600000},{"symbol":"F10.SI","nameCN":"本傑明控股","changeRate":0,"change":0,"latestPrice":0.007,"volume":0,"market":"SI","high":0.007,"low":0.007,"preClose":0.007,"open":0.007,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9387000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.015,"week52Low":0.006,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.125,"changeRateWTD":0,"changeRateMTD":0.166667,"changeRateQTD":0,"changeRateYTD":-0.3,"amount":0,"eps":-0.018318,"lyrEps":-0.013974,"lyrPeRate":0,"pbRate":0.884315,"roa":-0.085698,"roe":-0.922457,"dividePrice":0,"divideRate":0,"floatMarketCap":4473000,"shares":1341000000,"floatShares":639000000},{"symbol":"F13.SI","nameCN":"富裕集團","changeRate":0,"change":0,"latestPrice":0.094,"volume":0,"market":"SI","high":0.094,"low":0.094,"preClose":0.094,"open":0.094,"turnoverRate":0,"peRate":46.766171,"amplitude":0,"marketValue":71628000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.132,"week52Low":0.084,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.12963,"changeRateWTD":-0.010526,"changeRateMTD":-0.010526,"changeRateQTD":-0.020833,"changeRateYTD":-0.040816,"amount":0,"eps":0.00201,"lyrEps":-0.010681,"lyrPeRate":0,"pbRate":0.559861,"roa":0.007008,"roe":0.01826,"dividePrice":0,"divideRate":0,"floatMarketCap":40816434.472,"shares":762000000,"floatShares":434217388},{"symbol":"F17.SI","nameCN":"國浩房地產有限公司.","changeRate":0,"change":0,"latestPrice":2.25,"volume":0,"market":"SI","high":2.25,"low":2.25,"preClose":2.25,"open":2.25,"turnoverRate":0,"peRate":23.363516,"amplitude":0,"marketValue":2504250000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.91,"week52Low":1.7701,"changeRate5Day":-0.013158,"changeRate20Day":0.004464,"changeRate60Day":-0.008811,"changeRateWTD":-0.008811,"changeRateMTD":-0.013158,"changeRateQTD":0.056338,"changeRateYTD":0.041667,"amount":0,"eps":0.096304,"lyrEps":0.084342,"lyrPeRate":26.6771,"pbRate":0.534831,"roa":0.013206,"roe":0.026366,"dividePrice":0.07,"divideRate":0.031111,"floatMarketCap":323616685.5,"shares":1113000000,"floatShares":143829638}]}}}