股票列表 - 今日新加坡股報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

富時海峽指數

富時海峽全股指數

富時海峽中盤指數

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

大東方控股 SI G07.SI	20.690	0.00%	0.000	9.84萬	202.68萬	2.71%	195.93億	-6.80%	+2.02%	+33.78%	+40.07%
N524100X 290401 SI FYFS.SI	103.000	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+6.19%
新加坡疼痛護理集團 SI FRQ.SI	0.060	0.00%	0.000	0	0	0.00%	1,026.00萬	-18.92%	-3.23%	-21.05%	-51.22%
Salt Investments - watch list SI FQ7.SI	0.002	0.00%	0.000	431.47萬	8,629.40	0.00%	5,209.00萬	-33.33%	-33.33%	-33.33%	-33.33%
SIA MB eCW260930 SI FNVW.SI	0.049	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	+133.33%	0.00%
基礎醫療 SI FHH.SI	0.715	0.00%	0.000	59.67萬	42.52萬	1.40%	9.50億	-6.54%	-5.92%	0.00%	0.00%
寶德新加坡 SI F9D.SI	1.800	0.00%	0.000	24.52萬	44.37萬	2.22%	9.09億	-3.23%	-9.62%	-14.16%	+8.04%
星獅集團 SI F99.SI	1.410	0.00%	0.000	1.57萬	2.21萬	1.42%	20.52億	0.00%	-2.08%	-2.08%	-0.56%
MYP LTD. SI F86.SI	0.055	0.00%	0.000	9.90萬	5,445	0.00%	8,756.00萬	0.00%	+3.77%	-12.70%	-16.67%
中遠海運國際（新加坡）有限公司 SI F83.SI	0.113	0.00%	0.000	55.53萬	6.27萬	1.77%	5.06億	-2.59%	+0.89%	-5.04%	-5.91%
MMP資源 SI F3V.SI	0.001	0.00%	0.000	0	0	0.00%	234.35萬	0.00%	0.00%	0.00%	0.00%
國浩房地產有限公司. SI F17.SI	2.250	0.00%	0.000	8.68萬	19.54萬	1.33%	25.04億	-1.32%	-0.44%	-0.44%	+4.17%
G Invacom R SI EYZR.SI	0.001	0.00%	0.000	3,100	3.10	0.00%	27.20萬	-66.67%	0.00%	0.00%	0.00%
SPDR GLD US MBeCW270120 SI EXQW.SI	0.085	0.00%	0.000	0	0	0.00%	0	+41.67%	0.00%	0.00%	0.00%
NY25200N 400701 SI EUTS.SI	100.000	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
PingAn AutocallSG251104 SI EUH.SI	1.024	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Alibaba MB eCW261103 SI ETKW.SI	0.018	0.00%	0.000	0	0	0.00%	0	-58.14%	-35.71%	0.00%	0.00%
UOB MB ePW260930 SI EPGW.SI	0.005	0.00%	0.000	0	0	0.00%	0	0.00%	-84.85%	-86.84%	0.00%
皇勝酒業 SI EMI.SI	0.340	0.00%	0.000	0	0	0.00%	53.29億	-1.45%	-1.45%	-1.45%	-0.56%
DBS MB eCW261230 SI EKSW.SI	0.330	0.00%	0.000	0	0	0.00%	0	0.00%	+17.86%	0.00%	0.00%

1 ...25 26 27 28 29 ...51

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/hant/quote/sg/all-stocks/top-gainers?page=27"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:26,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":51,"list":[{"symbol":"G07.SI","nameCN":"大東方控股","changeRate":0,"change":0,"latestPrice":20.69,"volume":98400,"market":"SI","high":21,"low":20.44,"preClose":20.69,"open":20.87,"turnoverRate":0.00579,"peRate":13.547731,"amplitude":0.027066,"marketValue":19593430000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.5249,"week52Low":13.0614,"changeRate5Day":-0.068018,"changeRate20Day":0.020202,"changeRate60Day":0.337756,"changeRateWTD":-0.010521,"changeRateMTD":-0.035071,"changeRateQTD":0.298897,"changeRateYTD":0.400689,"amount":2026824,"eps":1.527193,"lyrEps":1.257025,"lyrPeRate":16.459498,"pbRate":1.777682,"roa":0.012623,"roe":0.140673,"dividePrice":0.65,"divideRate":0.031416,"floatMarketCap":351626550,"shares":947000000,"floatShares":16995000},{"symbol":"FYFS.SI","nameCN":"N524100X 290401","changeRate":0,"change":0,"latestPrice":103,"volume":0,"market":"SI","high":103,"low":103,"preClose":103,"open":103,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":103,"week52Low":97,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.061856,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"FRQ.SI","nameCN":"新加坡疼痛護理集團","changeRate":0,"change":0,"latestPrice":0.06,"volume":0,"market":"SI","high":0.06,"low":0.06,"preClose":0.06,"open":0.06,"turnoverRate":0,"peRate":7.143707,"amplitude":0,"marketValue":10260000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.16,"week52Low":0.06,"changeRate5Day":-0.189189,"changeRate20Day":-0.032258,"changeRate60Day":-0.210526,"changeRateWTD":0,"changeRateMTD":-0.032258,"changeRateQTD":0,"changeRateYTD":-0.512195,"amount":0,"eps":0.008399,"lyrEps":0.01149,"lyrPeRate":5.221932,"pbRate":0.568106,"roa":-0.005533,"roe":-0.218248,"dividePrice":0,"divideRate":0,"floatMarketCap":2766226.02,"shares":171000000,"floatShares":46103767},{"symbol":"FQ7.SI","nameCN":"Salt Investments - watch list","changeRate":0,"change":0,"latestPrice":0.002,"volume":4314700,"market":"SI","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0.000441,"peRate":0,"amplitude":0,"marketValue":52090000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.005,"week52Low":0.001,"changeRate5Day":-0.333333,"changeRate20Day":-0.333333,"changeRate60Day":-0.333333,"changeRateWTD":0,"changeRateMTD":-0.333333,"changeRateQTD":-0.333333,"changeRateYTD":-0.333333,"amount":8629.4,"eps":-0.000589,"lyrEps":-0.000589,"lyrPeRate":0,"pbRate":3.655695,"roa":-0.377506,"roe":-0.767958,"dividePrice":0,"divideRate":0,"floatMarketCap":19556000,"shares":26045000000,"floatShares":9778000000},{"symbol":"FNVW.SI","nameCN":"SIA MB eCW260930","changeRate":0,"change":0,"latestPrice":0.049,"volume":0,"market":"SI","high":0.049,"low":0.049,"preClose":0.049,"open":0.049,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.049,"week52Low":0.017,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":1.333333,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"FHH.SI","nameCN":"基礎醫療","changeRate":0,"change":0,"latestPrice":0.715,"volume":596700,"market":"SI","high":0.72,"low":0.71,"preClose":0.715,"open":0.715,"turnoverRate":0,"peRate":41.117949,"amplitude":0.013986,"marketValue":949984309.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.825,"week52Low":0.7,"changeRate5Day":-0.065359,"changeRate20Day":-0.059211,"changeRate60Day":0,"changeRateWTD":-0.013793,"changeRateMTD":-0.033784,"changeRateQTD":-0.065359,"changeRateYTD":0,"amount":425217,"eps":0.017389,"lyrEps":0.02126,"lyrPeRate":33.631232,"pbRate":4.568286,"roa":0.078432,"roe":0.182592,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":1328649384,"floatShares":0},{"symbol":"F9D.SI","nameCN":"寶德新加坡","changeRate":0,"change":0,"latestPrice":1.8,"volume":245200,"market":"SI","high":1.83,"low":1.79,"preClose":1.8,"open":1.8,"turnoverRate":0.000929,"peRate":3.86349,"amplitude":0.022222,"marketValue":909000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.5278,"week52Low":1.3857,"changeRate5Day":-0.032258,"changeRate20Day":-0.096204,"changeRate60Day":-0.14159,"changeRateWTD":-0.005525,"changeRateMTD":-0.050583,"changeRateQTD":-0.082989,"changeRateYTD":0.080367,"amount":443735,"eps":0.4659,"lyrEps":0.4659,"lyrPeRate":3.86349,"pbRate":1.149921,"roa":0.040601,"roe":0.334649,"dividePrice":0.055,"divideRate":0.030556,"floatMarketCap":475200000,"shares":505000000,"floatShares":264000000},{"symbol":"F99.SI","nameCN":"星獅集團","changeRate":0,"change":0,"latestPrice":1.41,"volume":15700,"market":"SI","high":1.42,"low":1.4,"preClose":1.41,"open":1.4,"turnoverRate":0.000088,"peRate":13.376721,"amplitude":0.014184,"marketValue":2051550000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.5437,"week52Low":1.3407,"changeRate5Day":0,"changeRate20Day":-0.020833,"changeRate60Day":-0.020833,"changeRateWTD":0.007143,"changeRateMTD":-0.027586,"changeRateQTD":-0.013986,"changeRateYTD":-0.005572,"amount":22143,"eps":0.105407,"lyrEps":0.096793,"lyrPeRate":14.567169,"pbRate":0.733607,"roa":0.026552,"roe":0.05849,"dividePrice":0.055,"divideRate":0.039007,"floatMarketCap":250281851.19,"shares":1455000000,"floatShares":177504859},{"symbol":"F86.SI","nameCN":"MYP LTD.","changeRate":0,"change":0,"latestPrice":0.055,"volume":99000,"market":"SI","high":0.055,"low":0.055,"preClose":0.055,"open":0.055,"turnoverRate":0.000613,"peRate":20.37037,"amplitude":0,"marketValue":87560000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.092,"week52Low":0.053,"changeRate5Day":0,"changeRate20Day":0.037736,"changeRate60Day":-0.126984,"changeRateWTD":0,"changeRateMTD":-0.083333,"changeRateQTD":-0.035088,"changeRateYTD":-0.166667,"amount":5445,"eps":0.0027,"lyrEps":0.0027,"lyrPeRate":20.37037,"pbRate":0.31123,"roa":0.011062,"roe":0.015347,"dividePrice":0,"divideRate":0,"floatMarketCap":8888557.975,"shares":1592000000,"floatShares":161610145},{"symbol":"F83.SI","nameCN":"中遠海運國際（新加坡）有限公司","changeRate":0,"change":0,"latestPrice":0.113,"volume":555300,"market":"SI","high":0.114,"low":0.112,"preClose":0.113,"open":0.113,"turnoverRate":0.000416,"peRate":49.130434,"amplitude":0.017699,"marketValue":506014000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1261,"week52Low":0.111,"changeRate5Day":-0.025862,"changeRate20Day":0.008929,"changeRate60Day":-0.05042,"changeRateWTD":-0.008772,"changeRateMTD":-0.05042,"changeRateQTD":0.018018,"changeRateYTD":-0.059117,"amount":62746.6,"eps":0.0023,"lyrEps":0.001772,"lyrPeRate":63.769752,"pbRate":0.648584,"roa":0.009181,"roe":0.021805,"dividePrice":0,"divideRate":0,"floatMarketCap":150809731.861,"shares":4478000000,"floatShares":1334599397},{"symbol":"F3V.SI","nameCN":"MMP資源","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"SI","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2343527.95,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.001489,"lyrEps":-0.000947,"lyrPeRate":0,"pbRate":-0.214746,"roa":-0.580648,"roe":0.378319,"dividePrice":0,"divideRate":0,"floatMarketCap":1508133.353,"shares":2343527950,"floatShares":1508133353},{"symbol":"F17.SI","nameCN":"國浩房地產有限公司.","changeRate":0,"change":0,"latestPrice":2.25,"volume":86800,"market":"SI","high":2.27,"low":2.24,"preClose":2.25,"open":2.26,"turnoverRate":0.000603,"peRate":23.363516,"amplitude":0.013333,"marketValue":2504250000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.91,"week52Low":1.7701,"changeRate5Day":-0.013158,"changeRate20Day":-0.004425,"changeRate60Day":-0.004425,"changeRateWTD":-0.008811,"changeRateMTD":-0.013158,"changeRateQTD":0.056338,"changeRateYTD":0.041667,"amount":195447,"eps":0.096304,"lyrEps":0.084342,"lyrPeRate":26.6771,"pbRate":0.534831,"roa":0.013206,"roe":0.026366,"dividePrice":0.07,"divideRate":0.031111,"floatMarketCap":323616685.5,"shares":1113000000,"floatShares":143829638},{"symbol":"EYZR.SI","nameCN":"G Invacom R","changeRate":0,"change":0,"latestPrice":0.001,"volume":3100,"market":"SI","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0.434783,"amplitude":0,"marketValue":272000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.004,"week52Low":0.001,"changeRate5Day":-0.666667,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.666667,"changeRateQTD":-0.666667,"changeRateYTD":0,"amount":3.1,"eps":0.0023,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":272000000,"floatShares":0},{"symbol":"EXQW.SI","nameCN":"SPDR GLD US MBeCW270120","changeRate":0,"change":0,"latestPrice":0.085,"volume":0,"market":"SI","high":0.085,"low":0.085,"preClose":0.085,"open":0.085,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.087,"week52Low":0.06,"changeRate5Day":0.416667,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.049383,"changeRateMTD":0.328125,"changeRateQTD":0.328125,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"EUTS.SI","nameCN":"NY25200N 400701","changeRate":0,"change":0,"latestPrice":100,"volume":0,"market":"SI","high":100,"low":100,"preClose":100,"open":100,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":100,"week52Low":100,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"EUH.SI","nameCN":"PingAn AutocallSG251104","changeRate":0,"change":0,"latestPrice":1.024,"volume":0,"market":"SI","high":1.024,"low":1.024,"preClose":1.024,"open":1.024,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.024,"week52Low":1.024,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ETKW.SI","nameCN":"Alibaba MB eCW261103","changeRate":0,"change":0,"latestPrice":0.018,"volume":0,"market":"SI","high":0.018,"low":0.018,"preClose":0.018,"open":0.018,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.059,"week52Low":0.013,"changeRate5Day":-0.581395,"changeRate20Day":-0.357143,"changeRate60Day":0,"changeRateWTD":-0.632653,"changeRateMTD":-0.357143,"changeRateQTD":0.2,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"EPGW.SI","nameCN":"UOB MB ePW260930","changeRate":0,"change":0,"latestPrice":0.005,"volume":0,"market":"SI","high":0.005,"low":0.005,"preClose":0.005,"open":0.005,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.068,"week52Low":0.005,"changeRate5Day":0,"changeRate20Day":-0.848485,"changeRate60Day":-0.868421,"changeRateWTD":0,"changeRateMTD":-0.848485,"changeRateQTD":-0.848485,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"EMI.SI","nameCN":"皇勝酒業","changeRate":0,"change":0,"latestPrice":0.34,"volume":0,"market":"SI","high":0.34,"low":0.34,"preClose":0.34,"open":0.34,"turnoverRate":0,"peRate":64.784192,"amplitude":0,"marketValue":5328819999.66,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.3766,"week52Low":0.34,"changeRate5Day":-0.014493,"changeRate20Day":-0.014493,"changeRate60Day":-0.014493,"changeRateWTD":-0.014493,"changeRateMTD":-0.014493,"changeRateQTD":-0.014493,"changeRateYTD":-0.005557,"amount":0,"eps":0.005248,"lyrEps":0.24,"lyrPeRate":1.416667,"pbRate":2.103816,"roa":0.027495,"roe":0.035032,"dividePrice":0.003085,"divideRate":0.009074,"floatMarketCap":1083874980.94,"shares":15672999999,"floatShares":3187867591},{"symbol":"EKSW.SI","nameCN":"DBS MB eCW261230","changeRate":0,"change":0,"latestPrice":0.33,"volume":0,"market":"SI","high":0.33,"low":0.33,"preClose":0.33,"open":0.33,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.33,"week52Low":0.09,"changeRate5Day":0,"changeRate20Day":0.178571,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.178571,"changeRateQTD":1.481203,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}