股票列表 - 今日新加坡股報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

富時海峽指數

富時海峽全股指數

富時海峽中盤指數

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

新絲路 SI BMT.SI	0.075	0.00%	0.000	0	0	0.00%	1,560.00萬	0.00%	0.00%	0.00%	0.00%
北京華聯商業信託 SI BMGU.SI	0.450	0.00%	0.000	0	0	0.00%	2.34億	-2.98%	+2.53%	+0.27%	+3.88%
愛文思控股 SI BLZ.SI	0.135	0.00%	0.000	0	0	0.00%	1,363.50萬	0.00%	-0.74%	+6.30%	+3.85%
GRP LTD SI BLU.SI	0.056	0.00%	0.000	0	0	0.00%	1,008.00萬	0.00%	-13.85%	+1.82%	+16.67%
和通 SI BLS.SI	1.600	0.00%	0.000	0	0	0.00%	1.51億	0.00%	-1.23%	+1.91%	+19.94%
達闊水技術控股 SI BLR.SI	0.068	0.00%	0.000	5,000	340	0.00%	638.05萬	-1.45%	-2.86%	-12.82%	-12.82%
三達生態城 SI BKZ.SI	0.230	0.00%	0.000	0	0	0.00%	1,443.48萬	+76.92%	+130.00%	-54.00%	-40.26%
勝達科技 SI BKW.SI	0.152	0.00%	0.000	0	0	0.00%	3,602.40萬	0.00%	+50.50%	+53.54%	+38.18%
中國神山果農控股有限公司 SI BKV.SI	0.055	0.00%	0.000	0	0	0.00%	439.06萬	-11.29%	+37.50%	+41.03%	+22.22%
力王集團 SI BKK.SI	0.580	0.00%	0.000	0	0	0.00%	733.70萬	0.00%	+34.88%	+18.37%	+16.00%
新興重型机械 SI BKA.SI	0.600	0.00%	0.000	0	0	0.00%	6,540.00萬	+10.09%	+4.35%	-11.76%	-9.77%
高大 SI BJZ.SI	0.300	0.00%	0.000	0	0	0.00%	2,495.36萬	0.00%	0.00%	-15.49%	+15.38%
旭陽控股有限公司 SI BJW.SI	3.490	0.00%	0.000	0	0	0.00%	1.04億	0.00%	0.00%	0.00%	+6.40%
山田綠色資源 SI BJV.SI	0.090	0.00%	0.000	0	0	0.00%	1,593.00萬	+2.27%	-2.17%	0.00%	-10.00%
NZ16100X 360801 SI BJIS.SI	88.001	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
NA16100H 460301 SI BJGS.SI	97.100	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
威霸機構威霸機構有限公司 SI BJD.SI	0.054	0.00%	0.000	1,200	64.80	0.00%	397.96萬	-5.26%	+1.89%	+17.39%	-3.57%
輝聯集團有限公司 SI BIP.SI	0.124	0.00%	0.000	8,200	1,011.70	0.81%	8,394.80萬	0.00%	-3.88%	-6.06%	-20.00%
SUTL企業 SI BHU.SI	0.840	0.00%	0.000	1.29萬	1.08萬	0.00%	7,458.69萬	-1.18%	-8.70%	-10.19%	-4.87%
上海實業環境 SI BHK.SI	0.160	0.00%	0.000	0	0	0.00%	4.12億	0.00%	-3.61%	-3.61%	-3.73%

1 ...28 29 30 31 32 ...51

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/hant/quote/sg/all-stocks/top-gainers?page=30"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:29,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":51,"list":[{"symbol":"BMT.SI","nameCN":"新絲路","changeRate":0,"change":0,"latestPrice":0.075,"volume":0,"market":"SI","high":0.075,"low":0.075,"preClose":0.075,"open":0.075,"turnoverRate":0,"peRate":9.375,"amplitude":0,"marketValue":15600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.075,"week52Low":0.075,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.008,"lyrEps":-0.0384,"lyrPeRate":0,"pbRate":-0.383597,"roa":-0.086489,"roe":-6.604326,"dividePrice":0,"divideRate":0,"floatMarketCap":8262432,"shares":208000000,"floatShares":110165760},{"symbol":"BMGU.SI","nameCN":"北京華聯商業信託","changeRate":0,"change":0,"latestPrice":0.45,"volume":0,"market":"SI","high":0.45,"low":0.45,"preClose":0.45,"open":0.45,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":233821170.45,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.488,"week52Low":0.3187,"changeRate5Day":-0.029754,"changeRate20Day":0.02529,"changeRate60Day":0.002674,"changeRateWTD":0,"changeRateMTD":0.013742,"changeRateQTD":0.002674,"changeRateYTD":0.038781,"amount":0,"eps":-0.004,"lyrEps":-0.0035,"lyrPeRate":0,"pbRate":0.618601,"roa":0.017982,"roe":0.002222,"dividePrice":0.0029,"divideRate":0.006444,"floatMarketCap":58905313.65,"shares":519602601,"floatShares":130900697},{"symbol":"BLZ.SI","nameCN":"愛文思控股","changeRate":0,"change":0,"latestPrice":0.135,"volume":0,"market":"SI","high":0.135,"low":0.135,"preClose":0.135,"open":0.135,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":13635000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.168,"week52Low":0.076,"changeRate5Day":0,"changeRate20Day":-0.007353,"changeRate60Day":0.062992,"changeRateWTD":0,"changeRateMTD":-0.007353,"changeRateQTD":-0.161491,"changeRateYTD":0.038462,"amount":0,"eps":-0.036487,"lyrEps":-0.0316,"lyrPeRate":0,"pbRate":0.542881,"roa":-0.056431,"roe":-0.172233,"dividePrice":0,"divideRate":0,"floatMarketCap":6332214.015,"shares":101000000,"floatShares":46905289},{"symbol":"BLU.SI","nameCN":"GRP LTD","changeRate":0,"change":0,"latestPrice":0.056,"volume":0,"market":"SI","high":0.056,"low":0.056,"preClose":0.056,"open":0.056,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":10080000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.074,"week52Low":0.037,"changeRate5Day":0,"changeRate20Day":-0.138462,"changeRate60Day":0.018182,"changeRateWTD":0,"changeRateMTD":-0.034483,"changeRateQTD":-0.2,"changeRateYTD":0.166667,"amount":0,"eps":-0.034432,"lyrEps":-0.032819,"lyrPeRate":0,"pbRate":0.347742,"roa":-0.131383,"roe":-0.316791,"dividePrice":0,"divideRate":0,"floatMarketCap":3544121.952,"shares":180000000,"floatShares":63287892},{"symbol":"BLS.SI","nameCN":"和通","changeRate":0,"change":0,"latestPrice":1.6,"volume":0,"market":"SI","high":1.6,"low":1.6,"preClose":1.6,"open":1.6,"turnoverRate":0,"peRate":8.092516,"amplitude":0,"marketValue":150903200,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.68,"week52Low":1.2494,"changeRate5Day":0,"changeRate20Day":-0.012346,"changeRate60Day":0.019108,"changeRateWTD":0.019108,"changeRateMTD":0,"changeRateQTD":-0.036145,"changeRateYTD":0.1994,"amount":0,"eps":0.197714,"lyrEps":2.11,"lyrPeRate":0.758294,"pbRate":0.640657,"roa":0.064724,"roe":0.088438,"dividePrice":0.103,"divideRate":0.064375,"floatMarketCap":104684164.8,"shares":94314500,"floatShares":65427603},{"symbol":"BLR.SI","nameCN":"達闊水技術控股","changeRate":0,"change":0,"latestPrice":0.068,"volume":5000,"market":"SI","high":0.068,"low":0.068,"preClose":0.068,"open":0.068,"turnoverRate":0.0003,"peRate":0,"amplitude":0,"marketValue":6380542,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.11,"week52Low":0.066,"changeRate5Day":-0.014493,"changeRate20Day":-0.028571,"changeRate60Day":-0.128205,"changeRateWTD":0,"changeRateMTD":0.030303,"changeRateQTD":-0.093333,"changeRateYTD":-0.128205,"amount":340,"eps":-0.022773,"lyrEps":-0.0517,"lyrPeRate":0,"pbRate":0.253397,"roa":-0.039627,"roe":-0.08289,"dividePrice":0,"divideRate":0,"floatMarketCap":1132052.236,"shares":93831500,"floatShares":16647827},{"symbol":"BKZ.SI","nameCN":"三達生態城","changeRate":0,"change":0,"latestPrice":0.23,"volume":0,"market":"SI","high":0.23,"low":0.23,"preClose":0.23,"open":0.23,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":14434800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.535,"week52Low":0.084,"changeRate5Day":0.769231,"changeRate20Day":1.3,"changeRate60Day":-0.54,"changeRateWTD":0,"changeRateMTD":0.769231,"changeRateQTD":1.3,"changeRateYTD":-0.402597,"amount":0,"eps":-0.008002,"lyrEps":0.009974,"lyrPeRate":23.059956,"pbRate":0.778572,"roa":-0.0148,"roe":-0.025749,"dividePrice":0,"divideRate":0,"floatMarketCap":2815636.08,"shares":62760000,"floatShares":12241896},{"symbol":"BKW.SI","nameCN":"勝達科技","changeRate":0,"change":0,"latestPrice":0.152,"volume":0,"market":"SI","high":0.152,"low":0.152,"preClose":0.152,"open":0.152,"turnoverRate":0,"peRate":60.800001,"amplitude":0,"marketValue":36024000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.16,"week52Low":0.099,"changeRate5Day":0,"changeRate20Day":0.50495,"changeRate60Day":0.535354,"changeRateWTD":0,"changeRateMTD":0.50495,"changeRateQTD":0.50495,"changeRateYTD":0.381818,"amount":0,"eps":0.0025,"lyrEps":0.0025,"lyrPeRate":60.8,"pbRate":0.599391,"roa":0.005814,"roe":0.01565,"dividePrice":0,"divideRate":0,"floatMarketCap":7031788.584,"shares":237000000,"floatShares":46261767},{"symbol":"BKV.SI","nameCN":"中國神山果農控股有限公司","changeRate":0,"change":0,"latestPrice":0.055,"volume":0,"market":"SI","high":0.055,"low":0.055,"preClose":0.055,"open":0.055,"turnoverRate":0,"peRate":0.177674,"amplitude":0,"marketValue":4390589.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.089,"week52Low":0.026,"changeRate5Day":-0.112903,"changeRate20Day":0.375,"changeRate60Day":0.410256,"changeRateWTD":0,"changeRateMTD":0.375,"changeRateQTD":0.170213,"changeRateYTD":0.222222,"amount":0,"eps":0.309556,"lyrEps":-11.12,"lyrPeRate":0,"pbRate":0.423126,"roa":-0.147751,"roe":-1.769483,"dividePrice":0,"divideRate":0,"floatMarketCap":1831831.375,"shares":79828900,"floatShares":33306025},{"symbol":"BKK.SI","nameCN":"力王集團","changeRate":0,"change":0,"latestPrice":0.58,"volume":0,"market":"SI","high":0.58,"low":0.58,"preClose":0.58,"open":0.58,"turnoverRate":0,"peRate":4.189208,"amplitude":0,"marketValue":7337000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.83,"week52Low":0.305,"changeRate5Day":0,"changeRate20Day":0.348837,"changeRate60Day":0.183673,"changeRateWTD":0,"changeRateMTD":0.348837,"changeRateQTD":0.183673,"changeRateYTD":0.16,"amount":0,"eps":0.138451,"lyrEps":0.613122,"lyrPeRate":0.945978,"pbRate":0.266093,"roa":0.027175,"roe":0.067425,"dividePrice":0,"divideRate":0,"floatMarketCap":3731835.42,"shares":12650000,"floatShares":6434199},{"symbol":"BKA.SI","nameCN":"新興重型机械","changeRate":0,"change":0,"latestPrice":0.6,"volume":0,"market":"SI","high":0.6,"low":0.6,"preClose":0.6,"open":0.6,"turnoverRate":0,"peRate":16.322978,"amplitude":0,"marketValue":65400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.6976,"week52Low":0.4976,"changeRate5Day":0.100917,"changeRate20Day":0.043478,"changeRate60Day":-0.117647,"changeRateWTD":0.100917,"changeRateMTD":0.034483,"changeRateQTD":-0.047619,"changeRateYTD":-0.097744,"amount":0,"eps":0.036758,"lyrEps":0.047,"lyrPeRate":12.765957,"pbRate":0.66764,"roa":0.021167,"roe":0.039479,"dividePrice":0.01,"divideRate":0.016667,"floatMarketCap":6626500.2,"shares":109000000,"floatShares":11044167},{"symbol":"BJZ.SI","nameCN":"高大","changeRate":0,"change":0,"latestPrice":0.3,"volume":0,"market":"SI","high":0.3,"low":0.3,"preClose":0.3,"open":0.3,"turnoverRate":0,"peRate":14.951408,"amplitude":0,"marketValue":24953639.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.37,"week52Low":0.195,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.15493,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.117647,"changeRateYTD":0.153846,"amount":0,"eps":0.020065,"lyrEps":0.006576,"lyrPeRate":45.620438,"pbRate":0.413888,"roa":0.014243,"roe":0.028326,"dividePrice":0,"divideRate":0,"floatMarketCap":8599870.8,"shares":83178799,"floatShares":28666236},{"symbol":"BJW.SI","nameCN":"旭陽控股有限公司","changeRate":0,"change":0,"latestPrice":3.49,"volume":0,"market":"SI","high":3.49,"low":3.49,"preClose":3.49,"open":3.49,"turnoverRate":0,"peRate":2.379035,"amplitude":0,"marketValue":104369224.78,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.6566,"week52Low":2.2792,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.064024,"amount":0,"eps":1.466981,"lyrEps":1.160942,"lyrPeRate":3.006179,"pbRate":0.674168,"roa":-0.015873,"roe":0.328308,"dividePrice":0.05,"divideRate":0.014327,"floatMarketCap":70993258.92,"shares":29905222,"floatShares":20341908},{"symbol":"BJV.SI","nameCN":"山田綠色資源","changeRate":0,"change":0,"latestPrice":0.09,"volume":0,"market":"SI","high":0.09,"low":0.09,"preClose":0.09,"open":0.09,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":15930000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.123,"week52Low":0.079,"changeRate5Day":0.022727,"changeRate20Day":-0.021739,"changeRate60Day":0,"changeRateWTD":-0.010989,"changeRateMTD":0,"changeRateQTD":0.071429,"changeRateYTD":-0.1,"amount":0,"eps":-0.022753,"lyrEps":-0.11673,"lyrPeRate":0,"pbRate":0.357968,"roa":0.01117,"roe":-0.088384,"dividePrice":0.001077,"divideRate":0.011967,"floatMarketCap":4466130.12,"shares":177000000,"floatShares":49623668},{"symbol":"BJIS.SI","nameCN":"NZ16100X 360801","changeRate":0,"change":0,"latestPrice":88.001,"volume":0,"market":"SI","high":88.001,"low":88.001,"preClose":88.001,"open":88.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":88.001,"week52Low":85,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BJGS.SI","nameCN":"NA16100H 460301","changeRate":0,"change":0,"latestPrice":97.1,"volume":0,"market":"SI","high":97.1,"low":97.1,"preClose":97.1,"open":97.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":97.1,"week52Low":93.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BJD.SI","nameCN":"威霸機構威霸機構有限公司","changeRate":0,"change":0,"latestPrice":0.054,"volume":1200,"market":"SI","high":0.054,"low":0.054,"preClose":0.054,"open":0.054,"turnoverRate":0.000174,"peRate":6.122449,"amplitude":0,"marketValue":3979589.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.057,"week52Low":0.018,"changeRate5Day":-0.052632,"changeRate20Day":0.018868,"changeRate60Day":0.173913,"changeRateWTD":0.102041,"changeRateMTD":0.018868,"changeRateQTD":0.018868,"changeRateYTD":-0.035714,"amount":64.8,"eps":0.00882,"lyrEps":-0.002686,"lyrPeRate":0,"pbRate":0.820027,"roa":0.047101,"roe":0.103631,"dividePrice":0,"divideRate":0,"floatMarketCap":372443.454,"shares":73696100,"floatShares":6897101},{"symbol":"BIP.SI","nameCN":"輝聯集團有限公司","changeRate":0,"change":0,"latestPrice":0.124,"volume":8200,"market":"SI","high":0.124,"low":0.123,"preClose":0.124,"open":0.123,"turnoverRate":0.000034,"peRate":5.449352,"amplitude":0.008065,"marketValue":83948000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1766,"week52Low":0.112,"changeRate5Day":0,"changeRate20Day":-0.03876,"changeRate60Day":-0.060606,"changeRateWTD":0,"changeRateMTD":-0.060606,"changeRateQTD":-0.081481,"changeRateYTD":-0.2,"amount":1011.7,"eps":0.022755,"lyrEps":0.0228,"lyrPeRate":5.438596,"pbRate":0.347036,"roa":0.007219,"roe":0.062375,"dividePrice":0.004,"divideRate":0.032258,"floatMarketCap":30228188.164,"shares":677000000,"floatShares":243775711},{"symbol":"BHU.SI","nameCN":"SUTL企業","changeRate":0,"change":0,"latestPrice":0.84,"volume":12900,"market":"SI","high":0.84,"low":0.84,"preClose":0.84,"open":0.84,"turnoverRate":0.000358,"peRate":8.964781,"amplitude":0,"marketValue":74586876,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.975,"week52Low":0.7406,"changeRate5Day":-0.011765,"changeRate20Day":-0.086957,"changeRate60Day":-0.101892,"changeRateWTD":0.012048,"changeRateMTD":-0.081967,"changeRateQTD":-0.106383,"changeRateYTD":-0.048698,"amount":10836,"eps":0.0937,"lyrEps":0.0937,"lyrPeRate":8.964781,"pbRate":1.012707,"roa":0.04032,"roe":0.119058,"dividePrice":0.05,"divideRate":0.059524,"floatMarketCap":30307852.68,"shares":88793900,"floatShares":36080777},{"symbol":"BHK.SI","nameCN":"上海實業環境","changeRate":0,"change":0,"latestPrice":0.16,"volume":0,"market":"SI","high":0.16,"low":0.16,"preClose":0.16,"open":0.16,"turnoverRate":0,"peRate":3.687989,"amplitude":0,"marketValue":412160000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1775,"week52Low":0.152,"changeRate5Day":0,"changeRate20Day":-0.036145,"changeRate60Day":-0.036145,"changeRateWTD":0.012658,"changeRateMTD":-0.018405,"changeRateQTD":-0.036145,"changeRateYTD":-0.037304,"amount":0,"eps":0.043384,"lyrEps":0.237,"lyrPeRate":0.675105,"pbRate":0.194684,"roa":0.022567,"roe":0.054139,"dividePrice":0.011,"divideRate":0.06875,"floatMarketCap":119922872.48,"shares":2576000000,"floatShares":749517953}]}}}