股票列表 - 今日新加坡股報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

富時海峽指數

富時海峽全股指數

富時海峽中盤指數

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

中國礦業國際 SI BHD.SI	0.017	0.00%	0.000	0	0	0.00%	693.60萬	+21.43%	+21.43%	-22.73%	-39.29%
環球資源服務 SI BGO.SI	0.170	0.00%	0.000	0	0	0.00%	409.46萬	0.00%	0.00%	0.00%	0.00%
大順 SI BFU.SI	0.295	0.00%	0.000	0	0	0.00%	2,574.32萬	+7.27%	+7.27%	-6.35%	-6.70%
中嘉國際 SI BFK.SI	0.125	0.00%	0.000	0	0	0.00%	396.25萬	0.00%	-8.76%	-62.54%	-64.52%
長成控股 SI BFI.SI	0.076	0.00%	0.000	0	0	0.00%	3,503.60萬	0.00%	+8.57%	-16.48%	-25.49%
中翔國際 SI BEH.SI	0.023	0.00%	0.000	0	0	0.00%	180.31萬	0.00%	-11.54%	-34.29%	-56.60%
BRC 亞洲 SI BEC.SI	4.230	0.00%	0.000	8.41萬	35.48萬	0.95%	11.59億	-2.08%	-2.76%	-7.64%	+4.10%
聯邦國際 SI BDU.SI	0.200	0.00%	0.000	0	0	0.00%	2,820.00萬	0.00%	0.00%	-11.11%	-5.44%
威雅利電子 SI BDR.SI	1.110	0.00%	0.000	0	0	0.00%	1.14億	0.00%	+2.78%	+2.78%	+33.73%
世健科技有限公司 SI BDF.SI	1.920	0.00%	0.000	0	0	0.00%	2.31億	0.00%	0.00%	0.00%	+53.34%
平易工業有限公司 SI BDA.SI	0.380	0.00%	0.000	3.25萬	1.16萬	7.89%	3,188.84萬	0.00%	-3.80%	-14.61%	-19.95%
毅馬 SI BCZ.SI	0.074	0.00%	0.000	0	0	0.00%	700.39萬	0.00%	-8.64%	-35.65%	-38.33%
仟湖魚業集團 SI BCV.SI	0.118	0.00%	0.000	0	0	0.00%	1,345.20萬	-3.28%	-3.28%	-10.61%	-19.73%
元邦房地產 SI BCD.SI	0.152	0.00%	0.000	0	0	0.00%	1,054.88萬	0.00%	0.00%	0.00%	0.00%
好逑機構 SI BBP.SI	1.370	0.00%	0.000	2,700	3,517	5.11%	7,133.17萬	-3.52%	+17.09%	+17.09%	+7.54%
承興大健康 SI BAC.SI	0.069	0.00%	0.000	0	0	0.00%	966.00萬	0.00%	0.00%	+15.00%	+60.47%
DISA W261218 SI B91W.SI	0.001	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
萬國公司 SI B61.SI	4.350	0.00%	0.000	18.27萬	79.46萬	1.38%	11.27億	-2.47%	-6.08%	-5.50%	-4.71%
沃得精機 SI B49.SI	0.120	0.00%	0.000	0	0	0.00%	4,800.00萬	0.00%	0.00%	-18.92%	-25.47%
鋐枟 SI B28.SI	0.950	0.00%	0.000	3.53萬	3.35萬	0.00%	3.82億	-0.52%	-1.55%	-3.55%	+0.17%

1 ...29 30 31 32 33 ...51

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/hant/quote/sg/all-stocks/top-gainers?page=31"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:30,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":51,"list":[{"symbol":"BHD.SI","nameCN":"中國礦業國際","changeRate":0,"change":0,"latestPrice":0.017,"volume":0,"market":"SI","high":0.017,"low":0.017,"preClose":0.017,"open":0.017,"turnoverRate":0,"peRate":13.178294,"amplitude":0,"marketValue":6936000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.041,"week52Low":0.012,"changeRate5Day":0.214286,"changeRate20Day":0.214286,"changeRate60Day":-0.227273,"changeRateWTD":0,"changeRateMTD":0.214286,"changeRateQTD":-0.055556,"changeRateYTD":-0.392857,"amount":0,"eps":0.00129,"lyrEps":0.006904,"lyrPeRate":2.462341,"pbRate":3.274687,"roa":-0.060309,"roe":-1.642976,"dividePrice":0,"divideRate":0,"floatMarketCap":2702746.377,"shares":408000000,"floatShares":158985081},{"symbol":"BGO.SI","nameCN":"環球資源服務","changeRate":0,"change":0,"latestPrice":0.17,"volume":0,"market":"SI","high":0.17,"low":0.17,"preClose":0.17,"open":0.17,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4094586,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.17,"week52Low":0.17,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.02,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":4094586,"shares":24085800,"floatShares":24085800},{"symbol":"BFU.SI","nameCN":"大順","changeRate":0,"change":0,"latestPrice":0.295,"volume":0,"market":"SI","high":0.295,"low":0.295,"preClose":0.295,"open":0.295,"turnoverRate":0,"peRate":6.982744,"amplitude":0,"marketValue":25743175,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.3162,"week52Low":0.25,"changeRate5Day":0.072727,"changeRate20Day":0.072727,"changeRate60Day":-0.063492,"changeRateWTD":0,"changeRateMTD":0.072727,"changeRateQTD":0.053571,"changeRateYTD":-0.067046,"amount":0,"eps":0.042247,"lyrEps":0.0425,"lyrPeRate":6.941176,"pbRate":0.401047,"roa":0.028601,"roe":0.05684,"dividePrice":0.01913,"divideRate":0.064847,"floatMarketCap":6081561.88,"shares":87265000,"floatShares":20615464},{"symbol":"BFK.SI","nameCN":"中嘉國際","changeRate":0,"change":0,"latestPrice":0.125,"volume":0,"market":"SI","high":0.125,"low":0.125,"preClose":0.125,"open":0.125,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3962500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.4218,"week52Low":0.077,"changeRate5Day":0,"changeRate20Day":-0.087591,"changeRate60Day":-0.625412,"changeRateWTD":0,"changeRateMTD":0.623377,"changeRateQTD":-0.675071,"changeRateYTD":-0.645189,"amount":0,"eps":-0.02495,"lyrEps":-0.135678,"lyrPeRate":0,"pbRate":0.409579,"roa":-0.05994,"roe":-0.130879,"dividePrice":0,"divideRate":0,"floatMarketCap":846349.875,"shares":31700000,"floatShares":6770799},{"symbol":"BFI.SI","nameCN":"長成控股","changeRate":0,"change":0,"latestPrice":0.076,"volume":0,"market":"SI","high":0.076,"low":0.076,"preClose":0.076,"open":0.076,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":35036000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.138,"week52Low":0.07,"changeRate5Day":0,"changeRate20Day":0.085714,"changeRate60Day":-0.164835,"changeRateWTD":0,"changeRateMTD":0.027027,"changeRateQTD":-0.073171,"changeRateYTD":-0.254902,"amount":0,"eps":-0.027725,"lyrEps":-0.0725,"lyrPeRate":0,"pbRate":0.716937,"roa":-0.030778,"roe":-0.246608,"dividePrice":0,"divideRate":0,"floatMarketCap":7304037.456,"shares":461000000,"floatShares":96105756},{"symbol":"BEH.SI","nameCN":"中翔國際","changeRate":0,"change":0,"latestPrice":0.023,"volume":0,"market":"SI","high":0.023,"low":0.023,"preClose":0.023,"open":0.023,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1803103.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.054,"week52Low":0.023,"changeRate5Day":0,"changeRate20Day":-0.115385,"changeRate60Day":-0.342857,"changeRateWTD":0,"changeRateMTD":-0.08,"changeRateQTD":-0.178571,"changeRateYTD":-0.566038,"amount":0,"eps":-0.020201,"lyrEps":-0.0383,"lyrPeRate":0,"pbRate":0.046376,"roa":0.007445,"roe":-0.014254,"dividePrice":0,"divideRate":0,"floatMarketCap":427306.972,"shares":78395800,"floatShares":18578564},{"symbol":"BEC.SI","nameCN":"BRC 亞洲","changeRate":0,"change":0,"latestPrice":4.23,"volume":84100,"market":"SI","high":4.24,"low":4.2,"preClose":4.23,"open":4.22,"turnoverRate":0.001851,"peRate":11.13322,"amplitude":0.009456,"marketValue":1159020000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.83,"week52Low":3.6894,"changeRate5Day":-0.020833,"changeRate20Day":-0.027586,"changeRate60Day":-0.076419,"changeRateWTD":-0.007042,"changeRateMTD":-0.007042,"changeRateQTD":-0.036446,"changeRateYTD":0.041026,"amount":354808,"eps":0.379944,"lyrEps":0.3437,"lyrPeRate":12.307245,"pbRate":2.18589,"roa":0.086447,"roe":0.202671,"dividePrice":0.14,"divideRate":0.033097,"floatMarketCap":192166988.04,"shares":274000000,"floatShares":45429548},{"symbol":"BDU.SI","nameCN":"聯邦國際","changeRate":0,"change":0,"latestPrice":0.2,"volume":0,"market":"SI","high":0.2,"low":0.2,"preClose":0.2,"open":0.2,"turnoverRate":0,"peRate":38.022814,"amplitude":0,"marketValue":28200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.3221,"week52Low":0.15,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.111111,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.054374,"amount":0,"eps":0.00526,"lyrEps":0.022691,"lyrPeRate":8.814067,"pbRate":0.438167,"roa":0.015426,"roe":0.010752,"dividePrice":0.005,"divideRate":0.025,"floatMarketCap":13144923.4,"shares":141000000,"floatShares":65724617},{"symbol":"BDR.SI","nameCN":"威雅利電子","changeRate":0,"change":0,"latestPrice":1.11,"volume":0,"market":"SI","high":1.11,"low":1.11,"preClose":1.11,"open":1.11,"turnoverRate":0,"peRate":7.65363,"amplitude":0,"marketValue":114330000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.21,"week52Low":0.76,"changeRate5Day":0,"changeRate20Day":0.027778,"changeRate60Day":0.027778,"changeRateWTD":0,"changeRateMTD":0.027778,"changeRateQTD":0.027778,"changeRateYTD":0.337349,"amount":0,"eps":0.145029,"lyrEps":0.5376,"lyrPeRate":2.064732,"pbRate":1.220145,"roa":0.04092,"roe":0.179376,"dividePrice":0,"divideRate":0,"floatMarketCap":17701070.1,"shares":103000000,"floatShares":15946910},{"symbol":"BDF.SI","nameCN":"世健科技有限公司","changeRate":0,"change":0,"latestPrice":1.92,"volume":0,"market":"SI","high":1.92,"low":1.92,"preClose":1.92,"open":1.92,"turnoverRate":0,"peRate":7.158419,"amplitude":0,"marketValue":231165388.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.93,"week52Low":0.9462,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.533424,"amount":0,"eps":0.268216,"lyrEps":0.204431,"lyrPeRate":9.391922,"pbRate":1.469193,"roa":0.033249,"roe":0.220493,"dividePrice":0.041818,"divideRate":0.02178,"floatMarketCap":58720654.08,"shares":120398640,"floatShares":30583674},{"symbol":"BDA.SI","nameCN":"平易工業有限公司","changeRate":0,"change":0,"latestPrice":0.38,"volume":32500,"market":"SI","high":0.38,"low":0.35,"preClose":0.38,"open":0.38,"turnoverRate":0.001752,"peRate":0,"amplitude":0.078947,"marketValue":31888384,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5316,"week52Low":0.35,"changeRate5Day":0,"changeRate20Day":-0.037975,"changeRate60Day":-0.146067,"changeRateWTD":0,"changeRateMTD":-0.037975,"changeRateQTD":-0.095238,"changeRateYTD":-0.199494,"amount":11606,"eps":-0.007221,"lyrEps":0.006232,"lyrPeRate":60.97561,"pbRate":0.484943,"roa":-0.00802,"roe":-0.009094,"dividePrice":0.025,"divideRate":0.065789,"floatMarketCap":7048413.28,"shares":83916800,"floatShares":18548456},{"symbol":"BCZ.SI","nameCN":"毅馬","changeRate":0,"change":0,"latestPrice":0.074,"volume":0,"market":"SI","high":0.074,"low":0.074,"preClose":0.074,"open":0.074,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7003922.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.149,"week52Low":0.06,"changeRate5Day":0,"changeRate20Day":-0.08642,"changeRate60Day":-0.356522,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.321101,"changeRateYTD":-0.383333,"amount":0,"eps":-0.051887,"lyrEps":-0.0519,"lyrPeRate":0,"pbRate":0.340509,"roa":-0.042335,"roe":-0.212702,"dividePrice":0,"divideRate":0,"floatMarketCap":1295477.818,"shares":94647600,"floatShares":17506457},{"symbol":"BCV.SI","nameCN":"仟湖魚業集團","changeRate":0,"change":0,"latestPrice":0.118,"volume":0,"market":"SI","high":0.118,"low":0.118,"preClose":0.118,"open":0.118,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":13451999.882,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.184,"week52Low":0.118,"changeRate5Day":-0.032787,"changeRate20Day":-0.032787,"changeRate60Day":-0.106061,"changeRateWTD":0,"changeRateMTD":-0.024793,"changeRateQTD":-0.092308,"changeRateYTD":-0.197279,"amount":0,"eps":-0.00689,"lyrEps":-0.0066,"lyrPeRate":0,"pbRate":0.351202,"roa":0.001794,"roe":-0.014303,"dividePrice":0,"divideRate":0,"floatMarketCap":4403415.44,"shares":113999999,"floatShares":37317080},{"symbol":"BCD.SI","nameCN":"元邦房地產","changeRate":0,"change":0,"latestPrice":0.152,"volume":0,"market":"SI","high":0.152,"low":0.152,"preClose":0.152,"open":0.152,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":10548800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.152,"week52Low":0.152,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.072095,"lyrEps":-0.405605,"lyrPeRate":0,"pbRate":0.203785,"roa":-0.005435,"roe":-0.058718,"dividePrice":0,"divideRate":0,"floatMarketCap":5103141.144,"shares":69400000,"floatShares":33573297},{"symbol":"BBP.SI","nameCN":"好逑機構","changeRate":0,"change":0,"latestPrice":1.37,"volume":2700,"market":"SI","high":1.37,"low":1.3,"preClose":1.37,"open":1.3,"turnoverRate":0.000154,"peRate":4.107651,"amplitude":0.051095,"marketValue":71331651.63,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.4615,"week52Low":1.03,"changeRate5Day":-0.035211,"changeRate20Day":0.17094,"changeRate60Day":0.17094,"changeRateWTD":0.007353,"changeRateMTD":0.161017,"changeRateQTD":0.245455,"changeRateYTD":0.075438,"amount":3517,"eps":0.333524,"lyrEps":0.247315,"lyrPeRate":5.539494,"pbRate":0.667712,"roa":0.050421,"roe":0.177353,"dividePrice":0.015,"divideRate":0.010949,"floatMarketCap":23949826.25,"shares":52066899,"floatShares":17481625},{"symbol":"BAC.SI","nameCN":"承興大健康","changeRate":0,"change":0,"latestPrice":0.069,"volume":0,"market":"SI","high":0.069,"low":0.069,"preClose":0.069,"open":0.069,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9660000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.072,"week52Low":0.036,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.15,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.095238,"changeRateYTD":0.604651,"amount":0,"eps":-0.008099,"lyrEps":-0.010311,"lyrPeRate":0,"pbRate":-1.493506,"roa":-0.574974,"roe":-0.109111,"dividePrice":0,"divideRate":0,"floatMarketCap":1044364.266,"shares":140000000,"floatShares":15135714},{"symbol":"B91W.SI","nameCN":"DISA W261218","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"SI","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0002,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"B61.SI","nameCN":"萬國公司","changeRate":0,"change":0,"latestPrice":4.35,"volume":182700,"market":"SI","high":4.37,"low":4.31,"preClose":4.35,"open":4.34,"turnoverRate":0.001257,"peRate":8.754277,"amplitude":0.013793,"marketValue":1126650000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.0138,"week52Low":3.8964,"changeRate5Day":-0.024664,"changeRate20Day":-0.06084,"changeRate60Day":-0.054985,"changeRateWTD":-0.004577,"changeRateMTD":-0.07608,"changeRateQTD":-0.034963,"changeRateYTD":-0.047077,"amount":794603,"eps":0.4969,"lyrEps":0.4969,"lyrPeRate":8.754277,"pbRate":0.674785,"roa":0.050399,"roe":0.078863,"dividePrice":0.04,"divideRate":0.009195,"floatMarketCap":632102867.4,"shares":259000000,"floatShares":145311004},{"symbol":"B49.SI","nameCN":"沃得精機","changeRate":0,"change":0,"latestPrice":0.12,"volume":0,"market":"SI","high":0.12,"low":0.12,"preClose":0.12,"open":0.12,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":48000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.184,"week52Low":0.104,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.189189,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.008264,"changeRateYTD":-0.254658,"amount":0,"eps":-0.035371,"lyrEps":-0.1385,"lyrPeRate":0,"pbRate":0.3113,"roa":-0.028238,"roe":-0.086995,"dividePrice":0,"divideRate":0,"floatMarketCap":4065182.4,"shares":400000000,"floatShares":33876520},{"symbol":"B28.SI","nameCN":"鋐枟","changeRate":0,"change":0,"latestPrice":0.95,"volume":35300,"market":"SI","high":0.95,"low":0.95,"preClose":0.95,"open":0.95,"turnoverRate":0.000892,"peRate":17.604003,"amplitude":0,"marketValue":381899999.05,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.0274,"week52Low":0.8891,"changeRate5Day":-0.005236,"changeRate20Day":-0.015544,"changeRate60Day":-0.035533,"changeRateWTD":-0.010417,"changeRateMTD":-0.030612,"changeRateQTD":0,"changeRateYTD":0.001687,"amount":33535,"eps":0.053965,"lyrEps":0.04828,"lyrPeRate":19.676885,"pbRate":0.456153,"roa":0.012931,"roe":0.026134,"dividePrice":0.012,"divideRate":0.012632,"floatMarketCap":37615129.35,"shares":401999999,"floatShares":39594873}]}}}